Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 9:18 AM | $ 734.57 | +0.00% | ||
| 9:17 AM | $ 734.56 | +0.00% | ||
| 9:16 AM | $ 734.57 | +0.00% | ||
| 9:15 AM | $ 734.56 | +0.00% | ||
| 9:14 AM | $ 734.55 | +0.01% | ||
| 9:13 AM | $ 734.48 | +0.00% | ||
| 9:12 AM | $ 734.51 | +0.00% | ||
| 9:11 AM | $ 734.51 | +0.00% | ||
| 9:10 AM | $ 734.53 | +0.00% | ||
| 9:09 AM | $ 734.54 | -0.04% | ||
| 9:08 AM | $ 734.86 | +0.00% | ||
| 9:07 AM | $ 734.85 | +0.00% | ||
| 9:06 AM | $ 734.85 | +0.00% | ||
| 9:05 AM | $ 734.85 | +0.00% | ||
| 9:04 AM | $ 734.85 | -0.01% | ||
| 9:03 AM | $ 734.9 | +0.00% | ||
| 9:02 AM | $ 734.97 | +0.00% | ||
| 9:01 AM | $ 734.96 | +0.01% | ||
| 9:00 AM | $ 734.92 | +0.00% | ||
| 8:59 AM | $ 734.92 | +0.00% | ||
| 8:58 AM | $ 734.9 | +0.00% | ||
| 8:57 AM | $ 734.9 | +0.00% | ||
| 8:56 AM | $ 734.9 | +0.00% | ||
| 8:55 AM | $ 734.89 | +0.00% | ||
| 8:54 AM | $ 734.89 | +0.06% | ||
| 8:53 AM | $ 734.47 | +0.01% | ||
| 8:52 AM | $ 734.42 | +0.00% | ||
| 8:51 AM | $ 734.42 | +0.00% | ||
| 8:50 AM | $ 734.41 | +0.00% | ||
| 8:49 AM | $ 734.42 | -0.03% | ||
| 8:48 AM | $ 734.66 | +0.00% | ||
| 8:47 AM | $ 734.67 | +0.00% | ||
| 8:46 AM | $ 734.67 | +0.00% | ||
| 8:45 AM | $ 734.69 | +0.00% | ||
| 8:44 AM | $ 734.69 | +0.02% | ||
| 8:43 AM | $ 734.52 | +0.01% | ||
| 8:42 AM | $ 734.41 | +0.00% | ||
| 8:41 AM | $ 734.41 | +0.00% | ||
| 8:40 AM | $ 734.39 | +0.00% | ||
| 8:39 AM | $ 734.39 | +0.03% | ||
| 8:38 AM | $ 734.15 | +0.01% | ||
| 8:37 AM | $ 734.09 | +0.00% | ||
| 8:36 AM | $ 734.1 | +0.00% | ||
| 8:35 AM | $ 734.12 | +0.00% | ||
| 8:34 AM | $ 734.11 | -0.01% | ||
| 8:33 AM | $ 734.2 | -0.02% | ||
| 8:32 AM | $ 734.33 | +0.00% | ||
| 8:31 AM | $ 734.33 | +0.00% | ||
| 8:30 AM | $ 734.34 | +0.00% | ||
| 8:29 AM | $ 734.34 | -0.04% | ||