Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $719.31
+0.10%
$24.47 million $1.3 million
Aug 27, 6 AM $718.6
+0.17%
$24.45 million $1.3 million
Aug 27, 5 AM $717.4
-0.17%
$24.41 million $1.28 million
Aug 27, 4 AM $718.65
-0.12%
$24.45 million $1.29 million
Aug 27, 3 AM $719.53
-0.03%
$24.48 million $1.27 million
Aug 27, 2 AM $719.79
+0.03%
$24.49 million $1.27 million
Aug 27, 1 AM $719.61
+0.30%
$24.48 million $1.27 million
Aug 27, 12 AM $717.43
-0.58%
$24.41 million $1.25 million
Aug 26, 11 PM $721.6
+0.11%
$24.55 million $1.25 million
Aug 26, 10 PM $720.81
+0.17%
$24.52 million $1.23 million
Aug 26, 9 PM $719.59
+0.51%
$24.48 million $1.21 million
Aug 26, 8 PM $715.72
+0.30%
$24.35 million $1.2 million
Aug 26, 7 PM $713.58
-0.07%
$24.28 million $1.19 million
Aug 26, 6 PM $714.06
+0.14%
$24.29 million $1.19 million
Aug 26, 5 PM $713.1
+0.25%
$24.26 million $1.21 million
Aug 26, 4 PM $711.28
-0.10%
$24.2 million $1.22 million
Aug 26, 3 PM $712.01
-0.05%
$24.22 million $1.22 million
Aug 26, 2 PM $712.38
-0.20%
$24.24 million $1.22 million
Aug 26, 1 PM $713.78
+0.56%
$24.28 million $1.21 million
Aug 26, 12 PM $709.8
-0.27%
$24.15 million $1.23 million
Aug 26, 11 AM $711.71
-0.03%
$24.21 million $1.25 million
Aug 26, 10 AM $711.92
-0.02%
$24.22 million $1.26 million
Aug 26, 9 AM $712.07
+0.04%
$24.23 million $1.32 million
Aug 26, 8 AM $711.76
+0.03%
$24.22 million $1.34 million
Aug 26, 7 AM $711.51
-0.12%
$24.21 million $1.36 million
Aug 26, 6 AM $712.34
+0.02%
$24.24 million $1.36 million
Aug 26, 5 AM $712.17
-0.01%
$24.23 million $1.38 million
Aug 26, 4 AM $712.22
-0.06%
$24.23 million $1.43 million
Aug 26, 3 AM $712.62
+0.14%
$24.24 million $1.48 million
Aug 26, 2 AM $711.64
+0.31%
$24.21 million $1.53 million
Aug 26, 1 AM $709.44
-0.03%
$24.14 million $1.53 million
Aug 26, 12 AM $709.66
-0.27%
$24.14 million $1.55 million
Aug 25, 11 PM $711.62
-0.23%
$24.21 million $1.55 million
Aug 25, 10 PM $713.23
-0.02%
$24.27 million $1.56 million
Aug 25, 9 PM $713.39
+0.04%
$24.27 million $1.57 million
Aug 25, 8 PM $713.13
+0.10%
$24.26 million $1.54 million
Aug 25, 7 PM $712.44
+0.01%
$24.24 million $1.55 million
Aug 25, 6 PM $712.41
+0.12%
$24.24 million $1.54 million
Aug 25, 5 PM $711.58
-0.16%
$24.21 million $1.53 million
Aug 25, 4 PM $712.66
+0.01%
$24.25 million $1.55 million
Aug 25, 3 PM $712.58
+0.10%
$24.24 million $1.54 million
Aug 25, 2 PM $711.84
-0.32%
$24.22 million $1.82 million
Aug 25, 1 PM $714.12
+0.00%
$24.3 million $1.8 million
Aug 25, 12 PM $714.1
-0.13%
$24.3 million $1.81 million
Aug 25, 11 AM $715.05
+0.03%
$24.33 million $1.8 million
Aug 25, 10 AM $714.86
-0.13%
$24.32 million $1.77 million
Aug 25, 9 AM $715.76
+0.34%
$24.35 million $1.72 million
Aug 25, 8 AM $713.34
+0.18%
$24.27 million $1.68 million
Aug 25, 7 AM $712.08
-0.08%
$24.23 million $1.66 million
Aug 25, 6 AM $712.65
+0.10%
$24.25 million $1.65 million