Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 742.63
+0.04%
$ 25.27 million $ 1.53 million
Jun 4, 4 PM $ 742.32
+0.25%
$ 25.26 million $ 1.54 million
Jun 4, 3 PM $ 740.49
+0.28%
$ 25.19 million $ 1.58 million
Jun 4, 2 PM $ 738.41
+0.09%
$ 25.12 million $ 1.58 million
Jun 4, 1 PM $ 737.76
-0.25%
$ 25.1 million $ 1.6 million
Jun 4, 12 PM $ 739.58
+0.11%
$ 25.16 million $ 1.62 million
Jun 4, 11 AM $ 738.8
+0.06%
$ 25.14 million $ 1.61 million
Jun 4, 10 AM $ 738.36
-0.22%
$ 25.12 million $ 1.61 million
Jun 4, 9 AM $ 740.01
-0.08%
$ 25.18 million $ 1.62 million
Jun 4, 8 AM $ 740.57
-0.44%
$ 25.2 million $ 1.61 million
Jun 4, 7 AM $ 743.81
-0.08%
$ 25.31 million $ 1.63 million
Jun 4, 6 AM $ 744.4
+0.17%
$ 25.33 million $ 1.66 million
Jun 4, 5 AM $ 743.14
+0.00%
$ 25.28 million $ 1.69 million
Jun 4, 4 AM $ 743.17
+0.03%
$ 25.28 million $ 1.77 million
Jun 4, 3 AM $ 742.92
+0.14%
$ 25.28 million $ 1.83 million
Jun 4, 2 AM $ 741.87
-0.13%
$ 25.24 million $ 1.85 million
Jun 4, 1 AM $ 742.82
-0.12%
$ 25.27 million $ 1.93 million
Jun 4, 12 AM $ 743.72
+0.24%
$ 25.3 million $ 2 million
Jun 3, 11 PM $ 741.94
-0.07%
$ 25.24 million $ 2.05 million
Jun 3, 10 PM $ 742.45
+0.05%
$ 25.26 million $ 2.1 million
Jun 3, 9 PM $ 742.11
-0.18%
$ 25.25 million $ 2.16 million
Jun 3, 8 PM $ 743.43
-0.55%
$ 25.29 million $ 2.21 million
Jun 3, 7 PM $ 747.56
-0.01%
$ 25.43 million $ 2.25 million
Jun 3, 6 PM $ 747.66
+0.13%
$ 25.44 million $ 2.37 million
Jun 3, 5 PM $ 746.7
+0.11%
$ 25.4 million $ 2.44 million
Jun 3, 4 PM $ 745.88
-0.09%
$ 25.38 million $ 2.5 million
Jun 3, 3 PM $ 746.59
-0.09%
$ 25.4 million $ 2.59 million
Jun 3, 2 PM $ 747.28
+0.12%
$ 25.42 million $ 2.81 million
Jun 3, 1 PM $ 746.42
-0.41%
$ 25.39 million $ 2.96 million
Jun 3, 12 PM $ 749.48
+0.04%
$ 25.5 million $ 3.2 million
Jun 3, 11 AM $ 749.2
-0.06%
$ 25.49 million $ 3.4 million
Jun 3, 10 AM $ 749.66
+0.04%
$ 25.51 million $ 3.44 million
Jun 3, 9 AM $ 749.38
+0.15%
$ 25.5 million $ 3.49 million
Jun 3, 8 AM $ 748.28
-0.11%
$ 25.46 million $ 3.83 million
Jun 3, 7 AM $ 749.08
-0.11%
$ 25.49 million $ 3.9 million
Jun 3, 6 AM $ 749.88
-0.06%
$ 25.51 million $ 3.93 million
Jun 3, 5 AM $ 750.32
+0.61%
$ 25.53 million $ 3.9 million
Jun 3, 4 AM $ 745.8
-0.27%
$ 25.37 million $ 3.9 million
Jun 3, 3 AM $ 747.85
+0.14%
$ 25.44 million $ 3.92 million
Jun 3, 2 AM $ 746.84
+0.03%
$ 25.41 million $ 3.92 million
Jun 3, 1 AM $ 746.59
-0.13%
$ 25.4 million $ 3.91 million
Jun 3, 12 AM $ 747.6
+0.04%
$ 25.43 million $ 3.93 million
Jun 2, 11 PM $ 747.27
-0.01%
$ 25.42 million $ 3.93 million
Jun 2, 10 PM $ 747.38
-0.35%
$ 25.43 million $ 3.93 million
Jun 2, 9 PM $ 749.96
+0.34%
$ 25.52 million $ 3.94 million
Jun 2, 8 PM $ 747.45
+0.18%
$ 25.43 million $ 3.93 million
Jun 2, 7 PM $ 746.08
+0.02%
$ 25.38 million $ 3.99 million
Jun 2, 6 PM $ 745.89
-0.12%
$ 25.38 million $ 3.93 million
Jun 2, 5 PM $ 746.75
+0.03%
$ 25.41 million $ 3.58 million
Jun 2, 4 PM $ 746.5
+0.06%
$ 25.4 million $ 3.58 million