Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 704.07
+0.07%
$ 23.95 million $ 2.04 million
Jun 6, 5 PM $ 703.55
-0.13%
$ 23.94 million $ 2.09 million
Jun 6, 4 PM $ 704.46
-0.08%
$ 23.97 million $ 2.13 million
Jun 6, 3 PM $ 705.03
+0.01%
$ 23.99 million $ 2.19 million
Jun 6, 2 PM $ 704.99
-0.13%
$ 23.99 million $ 2.28 million
Jun 6, 1 PM $ 705.93
-0.11%
$ 24.02 million $ 2.34 million
Jun 6, 12 PM $ 706.73
+0.82%
$ 24.04 million $ 2.4 million
Jun 6, 11 AM $ 700.97
+0.25%
$ 23.85 million $ 2.26 million
Jun 6, 10 AM $ 699.2
-0.16%
$ 23.79 million $ 2.28 million
Jun 6, 9 AM $ 700.33
-0.04%
$ 23.83 million $ 2.31 million
Jun 6, 8 AM $ 700.62
+0.50%
$ 23.84 million $ 2.34 million
Jun 6, 7 AM $ 697.14
-0.07%
$ 23.72 million $ 2.35 million
Jun 6, 6 AM $ 697.65
-0.01%
$ 23.74 million $ 2.36 million
Jun 6, 5 AM $ 697.73
+0.41%
$ 23.74 million $ 2.38 million
Jun 6, 4 AM $ 694.86
-0.60%
$ 23.64 million $ 2.38 million
Jun 6, 3 AM $ 699.06
+0.59%
$ 23.78 million $ 2.4 million
Jun 6, 2 AM $ 694.95
-0.70%
$ 23.64 million $ 2.4 million
Jun 6, 1 AM $ 699.82
-0.99%
$ 23.81 million $ 2.32 million
Jun 6, 12 AM $ 706.8
+0.49%
$ 24.05 million $ 2.25 million
Jun 5, 11 PM $ 703.38
-0.27%
$ 23.93 million $ 2.16 million
Jun 5, 10 PM $ 705.32
-0.18%
$ 24 million $ 2.02 million
Jun 5, 9 PM $ 706.62
+0.35%
$ 24.04 million $ 1.89 million
Jun 5, 8 PM $ 704.14
-0.94%
$ 23.96 million $ 1.88 million
Jun 5, 7 PM $ 710.81
-0.07%
$ 24.18 million $ 1.88 million
Jun 5, 6 PM $ 711.31
-1.02%
$ 24.2 million $ 1.82 million
Jun 5, 5 PM $ 718.66
-0.12%
$ 24.45 million $ 1.77 million
Jun 5, 4 PM $ 719.51
-0.54%
$ 24.48 million $ 1.75 million
Jun 5, 3 PM $ 723.44
-0.63%
$ 24.61 million $ 1.69 million
Jun 5, 2 PM $ 728.06
-0.12%
$ 24.77 million $ 1.61 million
Jun 5, 1 PM $ 728.93
-0.69%
$ 24.8 million $ 1.56 million
Jun 5, 12 PM $ 734.01
-0.29%
$ 24.97 million $ 1.53 million
Jun 5, 11 AM $ 736.12
-0.13%
$ 25.04 million $ 1.53 million
Jun 5, 10 AM $ 737.06
+0.01%
$ 25.08 million $ 1.53 million
Jun 5, 9 AM $ 736.99
+0.10%
$ 25.07 million $ 1.51 million
Jun 5, 8 AM $ 736.24
+0.19%
$ 25.05 million $ 1.49 million
Jun 5, 7 AM $ 734.82
-0.07%
$ 25 million $ 1.51 million
Jun 5, 6 AM $ 735.34
-0.11%
$ 25.02 million $ 1.52 million
Jun 5, 5 AM $ 736.13
-0.17%
$ 25.04 million $ 1.55 million
Jun 5, 4 AM $ 737.41
+0.21%
$ 25.09 million $ 1.55 million
Jun 5, 3 AM $ 735.86
-0.16%
$ 25.04 million $ 1.59 million
Jun 5, 2 AM $ 737.03
+0.15%
$ 25.08 million $ 1.59 million
Jun 5, 1 AM $ 735.93
+0.00%
$ 25.04 million $ 1.59 million
Jun 5, 12 AM $ 735.91
-0.36%
$ 25.04 million $ 1.57 million
Jun 4, 11 PM $ 738.56
-0.26%
$ 25.13 million $ 1.48 million
Jun 4, 10 PM $ 740.5
-0.09%
$ 25.19 million $ 1.49 million
Jun 4, 9 PM $ 741.18
-0.07%
$ 25.22 million $ 1.49 million
Jun 4, 8 PM $ 741.73
-0.32%
$ 25.24 million $ 1.51 million
Jun 4, 7 PM $ 744.13
-0.21%
$ 25.32 million $ 1.52 million
Jun 4, 6 PM $ 745.72
+0.42%
$ 25.37 million $ 1.53 million
Jun 4, 5 PM $ 742.63
+0.04%
$ 25.27 million $ 1.53 million