Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 8:06 AM | $ 734.75 | +0.00% | ||
| 8:05 AM | $ 734.76 | +0.00% | ||
| 8:04 AM | $ 734.76 | -0.01% | ||
| 8:03 AM | $ 734.83 | -0.01% | ||
| 8:02 AM | $ 734.92 | +0.00% | ||
| 8:01 AM | $ 734.93 | -0.01% | ||
| 8:00 AM | $ 734.97 | +0.00% | ||
| 7:59 AM | $ 734.94 | -0.01% | ||
| 7:58 AM | $ 735.04 | +0.01% | ||
| 7:57 AM | $ 735 | +0.00% | ||
| 7:56 AM | $ 735 | +0.00% | ||
| 7:55 AM | $ 734.99 | +0.00% | ||
| 7:54 AM | $ 734.99 | +0.03% | ||
| 7:53 AM | $ 734.8 | +0.01% | ||
| 7:52 AM | $ 734.74 | +0.00% | ||
| 7:51 AM | $ 734.75 | +0.00% | ||
| 7:50 AM | $ 734.72 | +0.00% | ||
| 7:49 AM | $ 734.72 | +0.00% | ||
| 7:48 AM | $ 734.69 | -0.01% | ||
| 7:47 AM | $ 734.74 | +0.00% | ||
| 7:46 AM | $ 734.74 | +0.00% | ||
| 7:45 AM | $ 734.72 | +0.00% | ||
| 7:44 AM | $ 734.73 | +0.01% | ||
| 7:43 AM | $ 734.63 | +0.01% | ||
| 7:42 AM | $ 734.58 | +0.00% | ||
| 7:41 AM | $ 734.58 | +0.00% | ||
| 7:40 AM | $ 734.59 | +0.00% | ||
| 7:39 AM | $ 734.59 | -0.02% | ||
| 7:38 AM | $ 734.74 | +0.00% | ||
| 7:37 AM | $ 734.76 | +0.00% | ||
| 7:36 AM | $ 734.75 | +0.00% | ||
| 7:35 AM | $ 734.73 | +0.00% | ||
| 7:34 AM | $ 734.72 | +0.02% | ||
| 7:33 AM | $ 734.57 | +0.00% | ||
| 7:32 AM | $ 734.57 | +0.00% | ||
| 7:31 AM | $ 734.57 | +0.00% | ||
| 7:30 AM | $ 734.58 | +0.00% | ||
| 7:29 AM | $ 734.59 | +0.04% | ||
| 7:28 AM | $ 734.3 | +0.02% | ||
| 7:27 AM | $ 734.14 | +0.00% | ||
| 7:26 AM | $ 734.13 | +0.00% | ||
| 7:25 AM | $ 734.13 | +0.00% | ||
| 7:24 AM | $ 734.13 | +0.02% | ||
| 7:23 AM | $ 734.01 | +0.01% | ||
| 7:22 AM | $ 733.96 | +0.00% | ||
| 7:21 AM | $ 733.95 | +0.00% | ||
| 7:20 AM | $ 733.96 | +0.00% | ||
| 7:19 AM | $ 733.96 | -0.03% | ||
| 7:18 AM | $ 734.2 | -0.01% | ||
| 7:17 AM | $ 734.31 | +0.00% | ||