Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $708.4
+0.25%
$24.1 million $1.34 million
Sep 2, 10 AM $706.47
-0.02%
$24.04 million $1.38 million
Sep 2, 9 AM $706.48
-0.06%
$24.04 million $1.36 million
Sep 2, 8 AM $706.76
-0.30%
$24.05 million $1.37 million
Sep 2, 7 AM $709.01
+0.05%
$24.12 million $1.38 million
Sep 2, 6 AM $708.64
-0.05%
$24.11 million $1.35 million
Sep 2, 5 AM $708.97
+0.06%
$24.12 million $1.15 million
Sep 2, 4 AM $708.71
+0.01%
$24.11 million $1.14 million
Sep 2, 3 AM $708.66
-0.04%
$24.11 million $1.17 million
Sep 2, 2 AM $708.92
+0.06%
$24.12 million $1.19 million
Sep 2, 1 AM $708.47
-0.23%
$24.1 million $1.17 million
Sep 2, 12 AM $710.09
-0.04%
$24.16 million $1.19 million
Sep 1, 11 PM $710.37
+0.00%
$24.17 million $1.2 million
Sep 1, 10 PM $710.36
+0.01%
$24.17 million $1.19 million
Sep 1, 9 PM $710.26
-0.06%
$24.16 million $1.18 million
Sep 1, 8 PM $710.68
+0.14%
$24.18 million $1.16 million
Sep 1, 7 PM $709.66
+0.19%
$24.14 million $1.17 million
Sep 1, 6 PM $708.39
-0.25%
$24.1 million $1.18 million
Sep 1, 5 PM $710.18
-0.13%
$24.16 million $1.18 million
Sep 1, 4 PM $711.14
-0.40%
$24.19 million $1.2 million
Sep 1, 3 PM $714
+0.22%
$24.29 million $1.16 million
Sep 1, 2 PM $712.44
+0.37%
$24.24 million $1.15 million
Sep 1, 1 PM $709.76
-0.07%
$24.15 million $1.14 million
Sep 1, 12 PM $710.26
-0.24%
$24.16 million $1.13 million
Sep 1, 11 AM $711.86
-0.04%
$24.22 million $1.12 million
Sep 1, 10 AM $712.16
-0.06%
$24.23 million $1.07 million
Sep 1, 9 AM $712.57
-0.09%
$24.24 million $1.06 million
Sep 1, 8 AM $713.25
-0.68%
$24.27 million $1.06 million
Sep 1, 7 AM $718.39
-0.22%
$24.44 million $1.06 million
Sep 1, 6 AM $719.81
-0.07%
$24.49 million $1.05 million
Sep 1, 5 AM $720.42
+0.27%
$24.51 million $1.05 million
Sep 1, 4 AM $718.52
-0.05%
$24.45 million $1.02 million
Sep 1, 3 AM $718.89
+0.07%
$24.46 million $1 million
Sep 1, 2 AM $718.15
-0.14%
$24.43 million $983,667
Sep 1, 1 AM $719.18
-0.02%
$24.47 million $967,894
Sep 1, 12 AM $719.12
-0.01%
$24.47 million $956,878
Aug 31, 11 PM $718.97
-0.04%
$24.46 million $933,942
Aug 31, 10 PM $719.21
-0.04%
$24.47 million $922,566
Aug 31, 9 PM $719.69
+0.03%
$24.49 million $916,693
Aug 31, 8 PM $719.5
+0.04%
$24.48 million $906,974
Aug 31, 7 PM $719.44
+0.36%
$24.48 million $877,456
Aug 31, 6 PM $717.14
-0.06%
$24.4 million $850,925
Aug 31, 5 PM $717.63
+0.00%
$24.42 million $830,566
Aug 31, 4 PM $717.6
+0.15%
$24.41 million $811,057
Aug 31, 3 PM $716.88
-0.06%
$24.39 million $804,158
Aug 31, 2 PM $717.29
-0.05%
$24.4 million $787,556
Aug 31, 1 PM $717.91
+0.21%
$24.43 million $770,022
Aug 31, 12 PM $716.45
-0.18%
$24.38 million $722,884
Aug 31, 11 AM $717.73
-0.07%
$24.42 million $704,053
Aug 31, 10 AM $718.25
-0.01%
$24.44 million $693,752