Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 101
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 5 PM | $608.96 | +0.05% | ||
| Mar 2, 4 PM | $608.66 | +0.34% | ||
| Mar 2, 3 PM | $606.63 | +0.22% | ||
| Mar 2, 2 PM | $605.27 | +0.76% | ||
| Mar 2, 1 PM | $600.7 | +0.07% | ||
| Mar 2, 12 PM | $600.29 | -0.13% | ||
| Mar 2, 11 AM | $601.1 | +0.01% | ||
| Mar 2, 10 AM | $601.01 | +0.06% | ||
| Mar 2, 9 AM | $600.57 | +0.04% | ||
| Mar 2, 8 AM | $600.31 | +0.17% | ||
| Mar 2, 7 AM | $599.29 | -0.08% | ||
| Mar 2, 6 AM | $599.77 | -0.46% | ||
| Mar 2, 5 AM | $602.53 | -0.18% | ||
| Mar 2, 4 AM | $603.64 | -0.13% | ||
| Mar 2, 3 AM | $604.42 | -0.08% | ||
| Mar 2, 2 AM | $604.9 | -0.18% | ||
| Mar 2, 1 AM | $605.96 | +0.19% | ||
| Mar 2, 12 AM | $604.84 | +0.08% | ||
| Mar 1, 11 PM | $604.33 | +0.00% | ||
| Mar 1, 10 PM | $604.35 | -0.21% | ||
| Mar 1, 9 PM | $605.6 | +0.09% | ||
| Mar 1, 8 PM | $605.19 | +0.04% | ||
| Mar 1, 7 PM | $604.92 | -0.01% | ||
| Mar 1, 6 PM | $604.97 | +0.00% | ||
| Mar 1, 5 PM | $604.99 | -0.11% | ||
| Mar 1, 4 PM | $605.64 | +0.20% | ||
| Mar 1, 3 PM | $604.38 | -0.11% | ||
| Mar 1, 2 PM | $605.12 | +0.08% | ||
| Mar 1, 1 PM | $604.62 | -0.04% | ||
| Mar 1, 12 PM | $604.88 | -0.08% | ||
| Mar 1, 11 AM | $605.35 | +0.10% | ||
| Mar 1, 10 AM | $604.75 | -0.04% | ||
| Mar 1, 9 AM | $605.01 | -0.11% | ||
| Mar 1, 8 AM | $605.66 | -0.14% | ||
| Mar 1, 7 AM | $606.5 | +0.15% | ||
| Mar 1, 6 AM | $605.59 | -0.09% | ||
| Mar 1, 5 AM | $606.15 | +0.04% | ||
| Mar 1, 4 AM | $606.04 | -0.18% | ||
| Mar 1, 3 AM | $607.19 | -0.06% | ||
| Mar 1, 2 AM | $607.58 | +0.35% | ||
| Mar 1, 1 AM | $605.48 | +0.00% | ||
| Mar 1, 12 AM | $605.5 | +0.01% | ||