Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 10 PM $612.47
+0.11%
$20.84 million $497,858
Mar 4, 9 PM $611.81
+0.03%
$20.82 million $501,880
Mar 4, 8 PM $611.65
-0.15%
$20.81 million $507,018
Mar 4, 7 PM $612.55
-0.03%
$20.84 million $518,354
Mar 4, 6 PM $612.75
+0.15%
$20.85 million $525,808
Mar 4, 5 PM $611.85
+0.08%
$20.82 million $535,395
Mar 4, 4 PM $610.23
-0.01%
$-- $551,262
Mar 4, 1 PM $605.24
+0.37%
$20.59 million $537,431
Mar 4, 12 PM $602.9
-0.23%
$20.51 million $534,175
Mar 4, 11 AM $604.26
+0.11%
$20.56 million $541,777
Mar 4, 9 AM $601.37
+0.14%
$20.46 million $598,225
Mar 4, 8 AM $600.54
+0.02%
$20.43 million $600,252
Mar 4, 7 AM $600.44
+0.23%
$20.43 million $634,144
Mar 4, 6 AM $599.05
-0.11%
$20.38 million $644,511
Mar 4, 5 AM $599.72
+0.01%
$20.4 million $648,655
Mar 4, 4 AM $599.63
+0.07%
$20.4 million $673,560
Mar 4, 3 AM $599.31
-0.23%
$20.39 million $668,168
Mar 4, 2 AM $600.68
-0.03%
$20.44 million $667,906
Mar 4, 1 AM $600.85
-0.25%
$20.44 million $694,962
Mar 4, 12 AM $602.35
+0.14%
$20.49 million $698,919
Mar 3, 11 PM $601.54
+0.08%
$20.47 million $699,412
Mar 3, 10 PM $601.08
-0.05%
$20.45 million $694,572
Mar 3, 9 PM $601.39
-0.19%
$20.46 million $691,810
Mar 3, 8 PM $602.62
-0.02%
$20.5 million $677,853
Mar 3, 7 PM $602.75
-0.05%
$20.51 million $675,716
Mar 3, 6 PM $603.08
+0.47%
$20.52 million $677,159
Mar 3, 5 PM $600.26
-0.10%
$20.42 million $683,102
Mar 3, 4 PM $600.86
+1.00%
$20.44 million $680,271
Mar 3, 3 PM $594.88
-0.55%
$20.24 million $651,968
Mar 3, 2 PM $598.15
+0.15%
$20.35 million $641,418
Mar 3, 1 PM $596.92
-0.43%
$20.31 million $665,481
Mar 3, 12 PM $599.52
+0.31%
$20.4 million $671,614
Mar 3, 11 AM $597.65
+0.11%
$20.33 million $654,912
Mar 3, 10 AM $597.03
-0.10%
$20.31 million $663,322
Mar 3, 9 AM $597.64
-0.23%
$20.33 million $648,526
Mar 3, 8 AM $599
-0.49%
$20.38 million $634,310
Mar 3, 7 AM $601.92
-0.32%
$20.48 million $586,217
Mar 3, 6 AM $603.84
-0.06%
$20.54 million $581,099
Mar 3, 5 AM $604.2
-0.09%
$20.56 million $592,961
Mar 3, 4 AM $605.1
-0.11%
$20.59 million $570,039
Mar 3, 3 AM $605.78
-0.03%
$20.61 million $559,758
Mar 3, 2 AM $605.96
-0.06%
$20.62 million $547,827
Mar 3, 1 AM $606.33
-0.07%
$20.63 million $534,756
Mar 3, 12 AM $606.77
-0.06%
$20.64 million $535,630
Mar 2, 11 PM $607.14
-0.13%
$20.66 million $524,599
Mar 2, 10 PM $607.94
+0.02%
$20.68 million $523,029
Mar 2, 9 PM $607.83
-0.14%
$20.68 million $519,708
Mar 2, 8 PM $608.65
-0.15%
$20.71 million $517,482
Mar 2, 7 PM $609.4
+0.26%
$20.73 million $512,966
Mar 2, 6 PM $607.84
-0.18%
$20.68 million $487,479