Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 724.03
+0.02%
$ 24.63 million $ 1.75 million
Jun 12, 7 PM $ 723.88
-0.15%
$ 24.63 million $ 1.76 million
Jun 12, 6 PM $ 724.97
-0.04%
$ 24.67 million $ 1.76 million
Jun 12, 5 PM $ 725.27
+0.19%
$ 24.68 million $ 1.77 million
Jun 12, 4 PM $ 723.93
+0.37%
$ 24.63 million $ 1.87 million
Jun 12, 3 PM $ 721.23
-0.25%
$ 24.54 million $ 1.83 million
Jun 12, 2 PM $ 723.01
+0.84%
$ 24.6 million $ 1.84 million
Jun 12, 1 PM $ 716.97
-0.33%
$ 24.39 million $ 1.79 million
Jun 12, 12 PM $ 719.37
-0.65%
$ 24.47 million $ 1.78 million
Jun 12, 11 AM $ 724.11
+0.30%
$ 24.64 million $ 1.76 million
Jun 12, 10 AM $ 721.95
-0.19%
$ 24.56 million $ 1.71 million
Jun 12, 9 AM $ 723.28
+0.40%
$ 24.61 million $ 1.65 million
Jun 12, 8 AM $ 720.42
+0.35%
$ 24.51 million $ 1.63 million
Jun 12, 7 AM $ 717.9
+0.09%
$ 24.42 million $ 1.62 million
Jun 12, 6 AM $ 717.23
-0.19%
$ 24.4 million $ 1.63 million
Jun 12, 5 AM $ 718.57
-0.41%
$ 24.45 million $ 1.61 million
Jun 12, 4 AM $ 721.49
+0.06%
$ 24.55 million $ 1.6 million
Jun 12, 3 AM $ 721.07
-0.09%
$ 24.53 million $ 1.61 million
Jun 12, 2 AM $ 721.7
+0.09%
$ 24.55 million $ 1.62 million
Jun 12, 1 AM $ 721.05
-0.24%
$ 24.53 million $ 1.61 million
Jun 12, 12 AM $ 722.8
+0.12%
$ 24.59 million $ 1.57 million
Jun 11, 11 PM $ 721.91
+0.01%
$ 24.56 million $ 1.61 million
Jun 11, 10 PM $ 721.85
+0.52%
$ 24.56 million $ 1.52 million
Jun 11, 9 PM $ 718.11
-0.05%
$ 24.43 million $ 1.53 million
Jun 11, 8 PM $ 718.45
-0.11%
$ 24.44 million $ 1.54 million
Jun 11, 7 PM $ 719.21
+0.63%
$ 24.47 million $ 1.56 million
Jun 11, 6 PM $ 714.72
+0.31%
$ 24.32 million $ 1.55 million
Jun 11, 5 PM $ 712.48
+1.26%
$ 24.24 million $ 1.54 million
Jun 11, 4 PM $ 703.64
-0.02%
$ 23.94 million $ 1.42 million
Jun 11, 3 PM $ 703.77
+0.40%
$ 23.94 million $ 1.49 million
Jun 11, 2 PM $ 700.96
-0.79%
$ 23.85 million $ 1.64 million
Jun 11, 1 PM $ 706.56
+0.59%
$ 24.04 million $ 1.65 million
Jun 11, 12 PM $ 702.4
-0.38%
$ 23.9 million $ 1.65 million
Jun 11, 11 AM $ 705.08
+0.01%
$ 23.99 million $ 1.71 million
Jun 11, 10 AM $ 704.97
+0.02%
$ 23.98 million $ 1.73 million
Jun 11, 9 AM $ 704.82
-0.06%
$ 23.98 million $ 1.74 million
Jun 11, 8 AM $ 705.26
+0.23%
$ 23.99 million $ 1.79 million
Jun 11, 7 AM $ 703.66
+0.26%
$ 23.94 million $ 1.79 million
Jun 11, 6 AM $ 701.85
+0.10%
$ 23.88 million $ 1.81 million
Jun 11, 5 AM $ 701.12
-0.10%
$ 23.85 million $ 1.8 million
Jun 11, 4 AM $ 701.84
+0.16%
$ 23.88 million $ 1.8 million
Jun 11, 3 AM $ 700.69
+0.42%
$ 23.84 million $ 1.78 million
Jun 11, 2 AM $ 697.8
-0.25%
$ 23.74 million $ 1.79 million
Jun 11, 1 AM $ 699.56
+0.49%
$ 23.8 million $ 1.81 million
Jun 11, 12 AM $ 696.18
+0.45%
$ 23.69 million $ 1.81 million
Jun 10, 11 PM $ 693.07
+0.03%
$ 23.58 million $ 1.79 million
Jun 10, 10 PM $ 692.84
-0.13%
$ 23.57 million $ 1.8 million
Jun 10, 9 PM $ 693.75
-0.07%
$ 23.6 million $ 1.78 million
Jun 10, 8 PM $ 694.23
-0.60%
$ 23.62 million $ 1.8 million
Jun 10, 7 PM $ 698.4
+0.00%
$ 23.76 million $ 1.78 million