Invesco QQQ (Ondo Tokenized) Historical Data

QQQon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 737.25
+0.00%
$ 25.08 million $ 1.73 million
Today, at 3 AM $ 736.84
+0.07%
$ 25.07 million $ 1.75 million
Today, at 2 AM $ 736.3
-0.08%
$ 25.05 million $ 1.75 million
Today, at 1 AM $ 736.92
-0.25%
$ 25.07 million $ 1.73 million
Today, at 12 AM $ 738.75
+0.00%
$ 25.13 million $ 1.62 million
Yesterday, at 11 PM $ 738.76
+0.06%
$ 25.13 million $ 1.65 million
Yesterday, at 10 PM $ 738.34
+0.06%
$ 25.12 million $ 1.63 million
Yesterday, at 9 PM $ 737.93
-0.03%
$ 25.11 million $ 1.59 million
Yesterday, at 8 PM $ 738.14
-0.21%
$ 25.11 million $ 1.6 million
Yesterday, at 7 PM $ 739.68
+0.11%
$ 25.17 million $ 1.62 million
Yesterday, at 6 PM $ 738.84
+0.04%
$ 25.14 million $ 1.62 million
Yesterday, at 5 PM $ 738.52
+0.00%
$ 25.13 million $ 1.62 million
Yesterday, at 4 PM $ 738.52
+0.27%
$ 25.13 million $ 1.67 million
Yesterday, at 3 PM $ 736.5
+0.41%
$ 25.06 million $ 1.67 million
Yesterday, at 2 PM $ 733.47
+0.06%
$ 24.95 million $ 1.69 million
Yesterday, at 1 PM $ 733.06
+0.95%
$ 24.94 million $ 1.55 million
Yesterday, at 12 PM $ 726.13
-0.31%
$ 24.7 million $ 1.51 million
Yesterday, at 11 AM $ 728.4
+0.01%
$ 24.78 million $ 1.49 million
Yesterday, at 10 AM $ 728.3
+0.14%
$ 24.78 million $ 1.48 million
Yesterday, at 9 AM $ 727.3
-0.01%
$ 24.74 million $ 1.5 million
Yesterday, at 8 AM $ 727.36
-0.10%
$ 24.75 million $ 1.51 million
Yesterday, at 7 AM $ 728.07
-0.09%
$ 24.77 million $ 1.51 million
Yesterday, at 6 AM $ 728.72
-0.12%
$ 24.79 million $ 1.51 million
Yesterday, at 5 AM $ 729.61
-0.05%
$ 24.82 million $ 1.52 million
Yesterday, at 4 AM $ 729.94
+0.27%
$ 24.83 million $ 1.54 million
Yesterday, at 3 AM $ 728.01
+0.23%
$ 24.77 million $ 1.53 million
Yesterday, at 2 AM $ 726.38
-0.07%
$ 24.71 million $ 1.58 million
Yesterday, at 1 AM $ 726.92
+0.17%
$ 24.73 million $ 1.6 million
Yesterday, at 12 AM $ 725.69
-0.12%
$ 24.69 million $ 1.59 million
Jun 29, 11 PM $ 726.56
+0.11%
$ 24.72 million $ 1.62 million
Jun 29, 10 PM $ 725.76
-0.06%
$ 24.69 million $ 1.61 million
Jun 29, 9 PM $ 726.17
+0.04%
$ 24.71 million $ 1.61 million
Jun 29, 8 PM $ 725.85
-0.02%
$ 24.7 million $ 1.6 million
Jun 29, 7 PM $ 726
-0.05%
$ 24.7 million $ 1.57 million
Jun 29, 6 PM $ 726.35
+0.10%
$ 24.71 million $ 1.56 million
Jun 29, 5 PM $ 725.66
+0.32%
$ 24.69 million $ 1.54 million
Jun 29, 4 PM $ 723.32
+0.28%
$ 24.61 million $ 1.46 million
Jun 29, 3 PM $ 721.29
+0.52%
$ 24.54 million $ 1.43 million
Jun 29, 2 PM $ 717.54
+0.24%
$ 24.41 million $ 1.4 million
Jun 29, 1 PM $ 716.74
-0.17%
$ 24.39 million $ 1.38 million
Jun 29, 12 PM $ 717.95
-0.02%
$ 24.43 million $ 1.36 million
Jun 29, 11 AM $ 718.09
-0.11%
$ 24.43 million $ 1.36 million
Jun 29, 10 AM $ 718.87
+0.27%
$ 24.46 million $ 1.35 million
Jun 29, 9 AM $ 716.93
-0.05%
$ 24.39 million $ 1.32 million
Jun 29, 8 AM $ 717.31
+0.04%
$ 24.4 million $ 1.31 million
Jun 29, 7 AM $ 717
+0.11%
$ 24.39 million $ 1.3 million
Jun 29, 6 AM $ 716.24
-0.07%
$ 24.37 million $ 1.3 million
Jun 29, 5 AM $ 716.76
+0.43%
$ 24.39 million $ 1.3 million
Jun 29, 4 AM $ 713.66
-0.20%
$ 24.28 million $ 1.3 million
Jun 29, 3 AM $ 715.12
+0.21%
$ 24.33 million $ 1.29 million
Download