Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000722
-0.14%
$72,200 $14,286
Sep 6, 5 PM $0.000723
-0.55%
$72,300 $14,321
Sep 6, 4 PM $0.000726
+0.55%
$72,600 $14,138
Sep 6, 3 PM $0.000723
+0.28%
$72,300 $12,843
Sep 6, 2 PM $0.000724
-0.14%
$72,400 $12,298
Sep 6, 1 PM $0.000724
+1.54%
$72,400 $11,486
Sep 6, 12 PM $0.000714
+0.00%
$71,400 $10,899
Sep 6, 11 AM $0.000714
+0.00%
$71,400 $10,681
Sep 6, 10 AM $0.000714
-0.83%
$71,400 $10,706
Sep 6, 9 AM $0.000721
+1.98%
$72,100 $10,338
Sep 6, 8 AM $0.000708
-0.42%
$70,800 $9,952
Sep 6, 7 AM $0.000712
-0.14%
$71,200 $10,235
Sep 6, 6 AM $0.00071
-0.56%
$71,000 $10,074
Sep 6, 5 AM $0.000716
+0.28%
$71,600 $10,242
Sep 6, 4 AM $0.000713
-0.28%
$71,300 $10,209
Sep 6, 3 AM $0.00072
+0.98%
$72,000 $10,438
Sep 6, 2 AM $0.000716
+0.00%
$71,600 $10,361
Sep 6, 1 AM $0.000716
+1.27%
$71,600 $10,809
Sep 6, 12 AM $0.000709
+0.00%
$70,900 $11,079
Sep 5, 11 PM $0.000708
-0.14%
$70,800 $11,510
Sep 5, 10 PM $0.000709
-0.42%
$70,900 $11,541
Sep 5, 9 PM $0.000712
+0.00%
$71,200 $11,677
Sep 5, 8 PM $0.000712
-0.14%
$71,200 $12,041
Sep 5, 7 PM $0.000714
-0.28%
$71,400 $12,396
Sep 5, 6 PM $0.000714
-0.83%
$71,400 $12,409
Sep 5, 5 PM $0.000718
+1.13%
$71,800 $12,206
Sep 5, 4 PM $0.000713
+0.00%
$71,300 $11,724
Sep 5, 3 PM $0.00071
-0.14%
$71,000 $11,921
Sep 5, 2 PM $0.000712
-0.70%
$71,200 $11,907
Sep 5, 1 PM $0.000717
+0.14%
$71,700 $12,214
Sep 5, 12 PM $0.000716
+0.14%
$71,600 $12,388
Sep 5, 11 AM $0.000713
-0.56%
$71,300 $12,911
Sep 5, 10 AM $0.000717
-0.28%
$71,700 $13,115
Sep 5, 9 AM $0.00072
+0.00%
$72,000 $13,136
Sep 5, 8 AM $0.000721
+0.00%
$72,100 $13,080
Sep 5, 7 AM $0.000717
-0.42%
$71,700 $12,837
Sep 5, 6 AM $0.000719
+0.42%
$71,900 $12,874
Sep 5, 5 AM $0.000714
-0.56%
$71,400 $12,769
Sep 5, 4 AM $0.000718
+0.28%
$71,800 $12,825
Sep 5, 3 AM $0.000713
-0.83%
$71,300 $12,553
Sep 5, 2 AM $0.000721
+0.00%
$72,100 $12,415
Sep 5, 1 AM $0.000722
+0.70%
$72,200 $11,882
Sep 5, 12 AM $0.00072
+1.55%
$72,000 $11,436
Sep 4, 11 PM $0.000712
+0.56%
$71,200 $10,926
Sep 4, 10 PM $0.000708
-0.56%
$70,800 $10,908
Sep 4, 9 PM $0.000712
-0.28%
$71,200 $11,121
Sep 4, 8 PM $0.000716
+1.42%
$71,600 $10,929
Sep 4, 7 PM $0.000708
+0.00%
$70,800 $10,533
Sep 4, 6 PM $0.000708
+0.28%
$70,800 $10,678
Sep 4, 5 PM $0.000703
-0.42%
$70,300 $10,719