Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $0.00063
+0.64%
$63,000 $7,566
Apr 7, 4 PM $0.000626
+0.32%
$62,600 $7,670
Apr 7, 3 PM $0.000623
+0.00%
$62,300 $7,771
Apr 7, 2 PM $0.000627
+0.48%
$62,700 $7,998
Apr 7, 1 PM $0.000627
+0.48%
$62,700 $8,415
Apr 7, 12 PM $0.000625
-0.16%
$62,500 $8,734
Apr 7, 11 AM $0.000627
-0.16%
$62,700 $9,039
Apr 7, 10 AM $0.000628
-0.32%
$62,800 $9,088
Apr 7, 9 AM $0.00063
+0.16%
$63,000 $9,141
Apr 7, 8 AM $0.000629
+0.16%
$62,900 $9,334
Apr 7, 7 AM $0.000628
+0.48%
$62,800 $9,201
Apr 7, 6 AM $0.000625
-0.32%
$62,500 $9,431
Apr 7, 5 AM $0.000625
-0.32%
$62,500 $9,786
Apr 7, 4 AM $0.000628
+0.48%
$62,800 $9,707
Apr 7, 3 AM $0.000625
+0.00%
$62,500 $9,977
Apr 7, 2 AM $0.000628
+0.16%
$62,800 $10,193
Apr 7, 1 AM $0.000628
+0.16%
$62,800 $10,601
Apr 7, 12 AM $0.000627
+0.32%
$62,700 $11,078
Apr 6, 11 PM $0.000628
-0.63%
$62,800 $11,956
Apr 6, 10 PM $0.000632
-0.78%
$63,200 $12,379
Apr 6, 9 PM $0.000637
-0.31%
$63,700 $12,507
Apr 6, 8 PM $0.000638
+0.00%
$63,800 $12,687
Apr 6, 7 PM $0.000638
+0.00%
$63,800 $12,590
Apr 6, 6 PM $0.000638
+0.16%
$63,800 $12,712
Apr 6, 5 PM $0.000637
-0.62%
$63,700 $12,512
Apr 6, 4 PM $0.000639
+0.16%
$63,900 $12,247
Apr 6, 3 PM $0.000638
+0.00%
$63,800 $12,204
Apr 6, 2 PM $0.000638
-0.62%
$63,800 $12,208
Apr 6, 1 PM $0.000642
+0.16%
$64,200 $11,776
Apr 6, 12 PM $0.000639
+0.31%
$63,900 $11,646
Apr 6, 11 AM $0.000637
-0.16%
$63,700 $11,385
Apr 6, 10 AM $0.000638
-0.16%
$63,800 $11,419
Apr 6, 9 AM $0.000635
+0.32%
$63,500 $11,102
Apr 6, 8 AM $0.000633
+0.96%
$63,300 $10,786
Apr 6, 7 AM $0.000627
+0.16%
$62,700 $10,863
Apr 6, 6 AM $0.000626
-0.48%
$62,600 $10,879
Apr 6, 5 AM $0.000629
-0.32%
$62,900 $10,906
Apr 6, 4 AM $0.000632
+0.80%
$63,200 $10,918
Apr 6, 3 AM $0.000627
+0.00%
$62,700 $10,508
Download