Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.000646
-0.46%
$64,600 $7,870
Apr 9, 5 PM $0.00065
+0.93%
$65,000 $7,895
Apr 9, 4 PM $0.000639
-0.78%
$63,900 $7,555
Apr 9, 3 PM $0.000639
+1.11%
$63,900 $7,289
Apr 9, 2 PM $0.000632
-0.78%
$63,200 $6,680
Apr 9, 1 PM $0.000637
+0.31%
$63,700 $7,057
Apr 9, 12 PM $0.000635
+0.16%
$63,500 $7,355
Apr 9, 11 AM $0.000636
-0.16%
$63,600 $7,514
Apr 9, 10 AM $0.000635
+0.00%
$63,500 $7,851
Apr 9, 9 AM $0.000636
+0.32%
$63,600 $7,847
Apr 9, 8 AM $0.000635
+0.47%
$63,500 $7,805
Apr 9, 7 AM $0.000632
-0.16%
$63,200 $7,810
Apr 9, 6 AM $0.000633
-0.31%
$63,300 $7,813
Apr 9, 5 AM $0.000635
+0.16%
$63,500 $7,918
Apr 9, 4 AM $0.000634
+0.00%
$63,400 $7,962
Apr 9, 3 AM $0.000634
+0.32%
$63,400 $8,132
Apr 9, 2 AM $0.000635
+0.79%
$63,500 $8,267
Apr 9, 1 AM $0.000631
-0.79%
$63,100 $8,497
Apr 9, 12 AM $0.000636
+0.00%
$63,600 $8,378
Apr 8, 11 PM $0.000636
-0.93%
$63,600 $8,638
Apr 8, 10 PM $0.00064
-0.47%
$64,000 $9,201
Apr 8, 9 PM $0.000645
+0.78%
$64,500 $10,215
Apr 8, 8 PM $0.000639
-0.62%
$63,900 $10,645
Apr 8, 7 PM $0.00064
-0.47%
$64,000 $10,878
Apr 8, 6 PM $0.000644
-0.31%
$64,400 $11,008
Apr 8, 5 PM $0.000646
+0.00%
$64,600 $10,738
Apr 8, 4 PM $0.000648
+0.31%
$64,800 $10,715
Apr 8, 3 PM $0.000648
+0.78%
$64,800 $10,725
Apr 8, 2 PM $0.000644
-1.53%
$64,400 $10,468
Apr 8, 1 PM $0.000652
-0.31%
$65,200 $10,337
Apr 8, 12 PM $0.000653
+0.15%
$65,300 $9,961
Apr 8, 11 AM $0.000655
-0.15%
$65,500 $9,823
Apr 8, 10 AM $0.000657
+0.15%
$65,700 $9,636
Apr 8, 9 AM $0.000658
+0.15%
$65,800 $9,906
Apr 8, 8 AM $0.000657
-0.30%
$65,700 $10,018
Apr 8, 7 AM $0.000656
-0.46%
$65,600 $10,136
Apr 8, 6 AM $0.000657
-0.15%
$65,700 $10,027
Apr 8, 5 AM $0.000657
-0.30%
$65,700 $9,910
Apr 8, 4 AM $0.000659
+0.30%
$65,900 $10,009
Apr 8, 3 AM $0.000657
+0.31%
$65,700 $9,783
Apr 8, 2 AM $0.000653
-0.15%
$65,300 $9,615
Apr 8, 1 AM $0.000655
+0.61%
$65,500 $9,480
Apr 8, 12 AM $0.000655
-0.91%
$65,500 $9,536
Apr 7, 11 PM $0.000662
+0.30%
$66,200 $9,453
Apr 7, 10 PM $0.000657
+1.55%
$65,700 $9,040
Apr 7, 9 PM $0.000648
+2.05%
$64,800 $8,268
Apr 7, 8 PM $0.000634
-0.16%
$63,400 $7,689
Apr 7, 7 PM $0.000632
+0.64%
$63,200 $7,572
Apr 7, 6 PM $0.000629
+0.32%
$62,900 $7,398
Apr 7, 5 PM $0.00063
+0.64%
$63,000 $7,566