Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.000664
+0.15%
$66,400 $8,811
Sep 8, 6 PM $0.000663
-0.45%
$66,300 $8,430
Sep 8, 5 PM $0.000667
-0.74%
$66,700 $8,482
Sep 8, 4 PM $0.00067
-0.45%
$67,000 $8,716
Sep 8, 3 PM $0.000673
-0.30%
$67,300 $8,869
Sep 8, 2 PM $0.000672
+0.45%
$67,200 $9,106
Sep 8, 1 PM $0.000668
-1.04%
$66,800 $9,180
Sep 8, 12 PM $0.000675
+0.60%
$67,500 $9,519
Sep 8, 11 AM $0.000673
-0.59%
$67,300 $9,743
Sep 8, 10 AM $0.000677
-1.02%
$67,700 $9,969
Sep 8, 9 AM $0.000684
+1.18%
$68,400 $10,104
Sep 8, 8 AM $0.000676
+0.15%
$67,600 $10,088
Sep 8, 7 AM $0.000677
+0.30%
$67,700 $10,201
Sep 8, 6 AM $0.000674
-0.88%
$67,400 $10,794
Sep 8, 5 AM $0.000681
+0.29%
$68,100 $11,751
Sep 8, 4 AM $0.000678
-0.44%
$67,800 $12,718
Sep 8, 3 AM $0.000681
+0.00%
$68,100 $13,611
Sep 8, 2 AM $0.000681
-0.73%
$68,100 $14,354
Sep 8, 1 AM $0.000686
+0.59%
$68,600 $15,246
Sep 8, 12 AM $0.000684
+0.59%
$68,400 $16,405
Sep 7, 11 PM $0.000682
+0.00%
$68,200 $16,833
Sep 7, 10 PM $0.000681
-0.87%
$68,100 $16,889
Sep 7, 9 PM $0.000687
+0.00%
$68,700 $17,107
Sep 7, 8 PM $0.000687
+0.00%
$68,700 $17,398
Sep 7, 7 PM $0.000687
-0.15%
$68,700 $17,552
Sep 7, 6 PM $0.000689
+0.00%
$68,900 $17,935
Sep 7, 5 PM $0.000691
+0.00%
$69,100 $18,245
Sep 7, 4 PM $0.000693
+1.61%
$69,300 $18,673
Sep 7, 3 PM $0.000679
-2.02%
$67,900 $19,143
Sep 7, 2 PM $0.00069
-0.14%
$69,000 $19,729
Sep 7, 1 PM $0.000693
+0.00%
$69,300 $20,490
Sep 7, 12 PM $0.000693
+0.73%
$69,300 $20,412
Sep 7, 11 AM $0.000688
+0.29%
$68,800 $20,230
Sep 7, 10 AM $0.000688
-0.29%
$68,800 $20,041
Sep 7, 9 AM $0.000689
+0.29%
$68,900 $20,571
Sep 7, 8 AM $0.000686
-0.44%
$68,600 $20,801
Sep 7, 7 AM $0.000689
+0.15%
$68,900 $20,863
Sep 7, 6 AM $0.000685
+0.15%
$68,500 $20,277
Sep 7, 5 AM $0.000681
+0.00%
$68,100 $19,335
Sep 7, 4 AM $0.000678
-0.44%
$67,800 $18,174
Sep 7, 3 AM $0.000687
-0.72%
$68,700 $17,573
Sep 7, 2 AM $0.000693
+0.14%
$69,300 $17,200
Sep 7, 1 AM $0.000694
-2.53%
$69,400 $16,225
Sep 7, 12 AM $0.00071
-1.25%
$71,000 $15,722
Sep 6, 11 PM $0.000719
+0.70%
$71,900 $15,398
Sep 6, 10 PM $0.000714
-0.97%
$71,400 $14,931
Sep 6, 9 PM $0.000721
+0.42%
$72,100 $14,837
Sep 6, 8 PM $0.000721
-0.14%
$72,100 $14,552
Sep 6, 7 PM $0.000722
+0.14%
$72,200 $14,547
Sep 6, 6 PM $0.000722
-0.14%
$72,200 $14,286