Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.000664
+0.91%
$66,400 $6,037
Apr 11, 6 PM $0.000658
+0.77%
$65,800 $5,845
Apr 11, 5 PM $0.000654
-0.15%
$65,400 $5,730
Apr 11, 4 PM $0.000656
+0.92%
$65,600 $5,714
Apr 11, 3 PM $0.00065
+0.46%
$65,000 $5,686
Apr 11, 2 PM $0.000644
+0.00%
$64,400 $5,956
Apr 11, 1 PM $0.000643
-0.77%
$64,300 $6,189
Apr 11, 12 PM $0.000648
-0.31%
$64,800 $6,277
Apr 11, 11 AM $0.000648
+0.15%
$64,800 $6,412
Apr 11, 10 AM $0.000648
+0.15%
$64,800 $6,554
Apr 11, 9 AM $0.000647
-0.61%
$64,700 $6,549
Apr 11, 8 AM $0.000647
-0.15%
$64,700 $6,684
Apr 11, 7 AM $0.000651
+0.31%
$65,100 $6,776
Apr 11, 6 AM $0.00065
-0.15%
$65,000 $6,876
Apr 11, 5 AM $0.000651
-0.15%
$65,100 $7,420
Apr 11, 4 AM $0.000652
-0.15%
$65,200 $7,540
Apr 11, 3 AM $0.000652
+0.15%
$65,200 $7,596
Apr 11, 2 AM $0.000651
+0.00%
$65,100 $7,794
Apr 11, 1 AM $0.000651
-0.15%
$65,100 $8,059
Apr 11, 12 AM $0.000654
+0.15%
$65,400 $8,240
Apr 10, 11 PM $0.000653
+0.00%
$65,300 $8,420
Apr 10, 10 PM $0.000653
-0.46%
$65,300 $8,620
Apr 10, 9 PM $0.000654
-0.76%
$65,400 $8,984
Apr 10, 8 PM $0.000658
-0.30%
$65,800 $9,235
Apr 10, 7 PM $0.000659
+0.61%
$65,900 $9,422
Apr 10, 6 PM $0.000654
+0.15%
$65,400 $9,562
Apr 10, 5 PM $0.000653
+0.31%
$65,300 $9,670
Apr 10, 4 PM $0.000653
+0.00%
$65,300 $10,064
Apr 10, 3 PM $0.000654
-0.30%
$65,400 $10,246
Apr 10, 2 PM $0.000655
+0.77%
$65,500 $10,714
Apr 10, 1 PM $0.000646
-0.31%
$64,600 $10,427
Apr 10, 12 PM $0.000648
-0.15%
$64,800 $10,368
Apr 10, 11 AM $0.000649
+0.15%
$64,900 $10,306
Apr 10, 10 AM $0.000648
+0.00%
$64,800 $10,165
Apr 10, 9 AM $0.000648
+0.62%
$64,800 $10,077
Apr 10, 8 AM $0.000647
+0.31%
$64,700 $9,947
Apr 10, 7 AM $0.000646
-0.31%
$64,600 $9,935
Apr 10, 6 AM $0.000645
-1.38%
$64,500 $10,015
Apr 10, 5 AM $0.000654
+1.24%
$65,400 $9,626
Apr 10, 4 AM $0.000647
+0.31%
$64,700 $9,413
Apr 10, 3 AM $0.000643
+0.00%
$64,300 $9,349
Apr 10, 2 AM $0.000645
+0.00%
$64,500 $9,193
Apr 10, 1 AM $0.000646
+0.62%
$64,600 $8,950
Apr 10, 12 AM $0.000641
-0.62%
$64,100 $9,016
Apr 9, 11 PM $0.000641
-1.54%
$64,100 $9,045
Apr 9, 10 PM $0.000653
+0.15%
$65,300 $9,183
Apr 9, 9 PM $0.000654
+0.15%
$65,400 $8,710
Apr 9, 8 PM $0.000653
+0.62%
$65,300 $8,471
Apr 9, 7 PM $0.000649
+0.46%
$64,900 $8,187
Apr 9, 6 PM $0.000646
-0.46%
$64,600 $7,870