Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.000644
-0.31%
$64,400 $9,189
Apr 13, 7 PM $0.000646
+1.73%
$64,600 $8,800
Apr 13, 6 PM $0.000637
-0.16%
$63,700 $8,115
Apr 13, 5 PM $0.000638
+0.31%
$63,800 $7,952
Apr 13, 4 PM $0.000639
+0.63%
$63,900 $7,844
Apr 13, 3 PM $0.000638
-0.16%
$63,800 $7,457
Apr 13, 2 PM $0.000637
+0.00%
$63,700 $7,172
Apr 13, 1 PM $0.000635
+0.00%
$63,500 $6,918
Apr 13, 12 PM $0.000635
+0.47%
$63,500 $6,916
Apr 13, 11 AM $0.000634
+0.16%
$63,400 $6,952
Apr 13, 10 AM $0.000633
-0.16%
$63,300 $6,814
Apr 13, 9 AM $0.000634
+0.00%
$63,400 $6,749
Apr 13, 8 AM $0.000633
+0.16%
$63,300 $6,625
Apr 13, 7 AM $0.000632
-0.47%
$63,200 $6,386
Apr 13, 6 AM $0.000635
+0.32%
$63,500 $6,214
Apr 13, 5 AM $0.000633
-0.63%
$63,300 $6,242
Apr 13, 4 AM $0.000637
-0.16%
$63,700 $6,268
Apr 13, 3 AM $0.000635
-0.31%
$63,500 $6,256
Apr 13, 2 AM $0.000637
+0.16%
$63,700 $6,340
Apr 13, 1 AM $0.000639
+0.63%
$63,900 $6,636
Apr 13, 12 AM $0.000634
+0.32%
$63,400 $7,109
Apr 12, 11 PM $0.000632
-0.47%
$63,200 $6,785
Apr 12, 10 PM $0.000633
-0.94%
$63,300 $6,811
Apr 12, 9 PM $0.000639
+0.31%
$63,900 $6,572
Apr 12, 8 PM $0.00064
+0.16%
$64,000 $6,684
Apr 12, 7 PM $0.000636
-0.47%
$63,600 $7,494
Apr 12, 6 PM $0.00064
+0.31%
$64,000 $7,847
Apr 12, 5 PM $0.000638
+0.79%
$63,800 $8,042
Apr 12, 4 PM $0.000635
+0.47%
$63,500 $7,874
Apr 12, 3 PM $0.000632
+0.00%
$63,200 $8,048
Apr 12, 2 PM $0.000634
-0.31%
$63,400 $8,052
Apr 12, 1 PM $0.000633
-0.78%
$63,300 $7,979
Apr 12, 12 PM $0.000639
+0.00%
$63,900 $7,734
Apr 12, 11 AM $0.000639
+0.16%
$63,900 $7,565
Apr 12, 10 AM $0.000638
+0.31%
$63,800 $7,555
Apr 12, 9 AM $0.000636
-0.47%
$63,600 $7,631
Apr 12, 8 AM $0.000639
+0.16%
$63,900 $7,667
Apr 12, 7 AM $0.000638
+0.00%
$63,800 $7,586
Apr 12, 6 AM $0.000639
+0.31%
$63,900 $7,596
Apr 12, 5 AM $0.000637
+0.31%
$63,700 $7,505
Apr 12, 4 AM $0.000638
+0.31%
$63,800 $7,406
Apr 12, 3 AM $0.000636
+0.00%
$63,600 $7,340
Apr 12, 2 AM $0.000636
+0.32%
$63,600 $7,217
Apr 12, 1 AM $0.000635
-2.61%
$63,500 $6,901
Apr 12, 12 AM $0.000652
+0.31%
$65,200 $6,610
Apr 11, 11 PM $0.000653
-0.31%
$65,300 $6,572
Apr 11, 10 PM $0.000655
-0.91%
$65,500 $6,635
Apr 11, 9 PM $0.000659
+0.46%
$65,900 $6,755
Apr 11, 8 PM $0.000657
-1.05%
$65,700 $6,598
Apr 11, 7 PM $0.000664
+0.91%
$66,400 $6,037