Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.000675
+0.75%
$67,500 $8,541
Apr 15, 9 PM $0.000671
+0.45%
$67,100 $8,420
Apr 15, 8 PM $0.000668
-0.74%
$66,800 $8,222
Apr 15, 7 PM $0.000673
+0.60%
$67,300 $8,220
Apr 15, 6 PM $0.000669
-0.30%
$66,900 $8,015
Apr 15, 5 PM $0.00067
+0.60%
$67,000 $8,318
Apr 15, 4 PM $0.000668
+0.45%
$66,800 $8,317
Apr 15, 3 PM $0.000665
-0.45%
$66,500 $8,592
Apr 15, 2 PM $0.000666
+0.76%
$66,600 $8,983
Apr 15, 1 PM $0.000663
-0.30%
$66,300 $9,491
Apr 15, 12 PM $0.000665
+0.61%
$66,500 $9,819
Apr 15, 11 AM $0.000661
+0.30%
$66,100 $9,783
Apr 15, 10 AM $0.000658
+0.46%
$65,800 $9,815
Apr 15, 9 AM $0.000659
+0.15%
$65,900 $9,989
Apr 15, 8 AM $0.000658
+0.92%
$65,800 $10,303
Apr 15, 7 AM $0.000651
-0.46%
$65,100 $10,291
Apr 15, 6 AM $0.000654
-0.46%
$65,400 $10,502
Apr 15, 5 AM $0.000656
-1.06%
$65,600 $10,674
Apr 15, 4 AM $0.000663
+0.61%
$66,300 $10,861
Apr 15, 3 AM $0.00066
+0.46%
$66,000 $11,017
Apr 15, 2 AM $0.000659
-0.45%
$65,900 $11,219
Apr 15, 1 AM $0.000661
+0.30%
$66,100 $11,559
Apr 15, 12 AM $0.000656
+0.46%
$65,600 $11,850
Apr 14, 11 PM $0.000653
-0.15%
$65,300 $12,422
Apr 14, 10 PM $0.000653
+0.31%
$65,300 $12,975
Apr 14, 9 PM $0.000651
-0.15%
$65,100 $13,430
Apr 14, 8 PM $0.000652
+0.31%
$65,200 $13,356
Apr 14, 7 PM $0.000652
+0.31%
$65,200 $13,630
Apr 14, 6 PM $0.00065
-1.07%
$65,000 $13,847
Apr 14, 5 PM $0.000656
-0.46%
$65,600 $13,832
Apr 14, 4 PM $0.000659
-0.30%
$65,900 $13,908
Apr 14, 3 PM $0.000663
-0.30%
$66,300 $13,811
Apr 14, 2 PM $0.000668
+0.30%
$66,800 $13,594
Apr 14, 1 PM $0.000663
+0.76%
$66,300 $13,195
Apr 14, 12 PM $0.000661
-0.15%
$66,100 $12,863
Apr 14, 11 AM $0.000663
+0.30%
$66,300 $12,858
Apr 14, 10 AM $0.000662
-0.15%
$66,200 $12,701
Apr 14, 9 AM $0.000661
+0.30%
$66,100 $12,453
Apr 14, 8 AM $0.000659
+0.46%
$65,900 $12,341
Apr 14, 7 AM $0.000655
-0.30%
$65,500 $12,356
Apr 14, 6 AM $0.00066
+1.69%
$66,000 $12,291
Apr 14, 5 AM $0.000652
-1.21%
$65,200 $11,958
Apr 14, 4 AM $0.000659
+0.15%
$65,900 $11,953
Apr 14, 3 AM $0.000655
+0.00%
$65,500 $11,864
Apr 14, 2 AM $0.000656
-0.61%
$65,600 $11,554
Apr 14, 1 AM $0.00066
-0.15%
$66,000 $11,416
Apr 14, 12 AM $0.000662
-1.05%
$66,200 $11,067
Apr 13, 11 PM $0.000665
+1.06%
$66,500 $10,575
Apr 13, 10 PM $0.000656
+1.86%
$65,600 $9,635
Apr 13, 9 PM $0.000644
+0.16%
$64,400 $9,163