Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.000695
-0.43%
$69,500 $17,177
Apr 17, 10 PM $0.000696
+0.00%
$69,600 $17,533
Apr 17, 9 PM $0.000695
+0.00%
$69,500 $17,769
Apr 17, 8 PM $0.000694
-0.72%
$69,400 $18,079
Apr 17, 7 PM $0.000699
+0.00%
$69,900 $18,822
Apr 17, 6 PM $0.000699
-0.29%
$69,900 $19,567
Apr 17, 5 PM $0.000701
-0.28%
$70,100 $20,530
Apr 17, 4 PM $0.000702
+0.43%
$70,200 $20,821
Apr 17, 3 PM $0.0007
-0.57%
$70,000 $21,556
Apr 17, 2 PM $0.000704
+0.28%
$70,400 $21,789
Apr 17, 1 PM $0.000701
+0.57%
$70,100 $21,673
Apr 17, 12 PM $0.000697
+0.43%
$69,700 $21,075
Apr 17, 11 AM $0.000695
+1.16%
$69,500 $21,133
Apr 17, 10 AM $0.000689
-0.58%
$68,900 $20,959
Apr 17, 9 AM $0.000691
+0.00%
$69,100 $21,221
Apr 17, 8 AM $0.000691
+0.14%
$69,100 $21,045
Apr 17, 7 AM $0.000689
+0.15%
$68,900 $20,841
Apr 17, 6 AM $0.000689
+0.58%
$68,900 $20,663
Apr 17, 5 AM $0.000685
-0.29%
$68,500 $20,394
Apr 17, 4 AM $0.000688
-0.29%
$68,800 $20,395
Apr 17, 3 AM $0.000687
+0.00%
$68,700 $20,977
Apr 17, 2 AM $0.000691
-0.29%
$69,100 $21,269
Apr 17, 1 AM $0.000691
-0.14%
$69,100 $21,778
Apr 17, 12 AM $0.000695
+0.14%
$69,500 $21,246
Apr 16, 11 PM $0.000694
+0.00%
$69,400 $20,873
Apr 16, 10 PM $0.000692
+0.29%
$69,200 $20,525
Apr 16, 9 PM $0.000692
-0.14%
$69,200 $20,198
Apr 16, 8 PM $0.000693
-0.72%
$69,300 $20,055
Apr 16, 7 PM $0.000697
-0.29%
$69,700 $19,543
Apr 16, 6 PM $0.000698
+1.16%
$69,800 $18,884
Apr 16, 5 PM $0.00069
+0.29%
$69,000 $17,401
Apr 16, 4 PM $0.000688
+0.15%
$68,800 $16,664
Apr 16, 3 PM $0.000684
+1.79%
$68,400 $15,563
Apr 16, 2 PM $0.000673
-0.30%
$67,300 $14,706
Apr 16, 1 PM $0.000678
-0.59%
$67,800 $14,192
Apr 16, 12 PM $0.000684
+1.63%
$68,400 $13,802
Apr 16, 11 AM $0.000673
-0.15%
$67,300 $13,159
Apr 16, 10 AM $0.000676
-0.29%
$67,600 $13,062
Apr 16, 9 AM $0.000678
-0.29%
$67,800 $12,615
Apr 16, 8 AM $0.000679
-0.15%
$67,900 $12,225
Apr 16, 7 AM $0.00068
+0.00%
$68,000 $12,046
Apr 16, 6 AM $0.00068
+0.29%
$68,000 $11,739
Apr 16, 5 AM $0.000678
-0.73%
$67,800 $11,486
Apr 16, 4 AM $0.000683
+0.15%
$68,300 $11,245
Apr 16, 3 AM $0.000679
+0.00%
$67,900 $10,415
Apr 16, 2 AM $0.000681
+1.19%
$68,100 $9,548
Apr 16, 1 AM $0.000671
+0.00%
$67,100 $8,700
Apr 16, 12 AM $0.000672
+0.45%
$67,200 $8,348
Apr 15, 11 PM $0.000672
-0.15%
$67,200 $8,352
Apr 15, 10 PM $0.000675
+0.75%
$67,500 $8,541