Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.000662
+1.22%
$66,200 $11,888
Apr 19, 11 PM $0.000656
+0.00%
$65,600 $11,673
Apr 19, 10 PM $0.000656
-0.76%
$65,600 $11,555
Apr 19, 9 PM $0.000664
-0.30%
$66,400 $11,114
Apr 19, 8 PM $0.000666
-0.15%
$66,600 $10,989
Apr 19, 7 PM $0.000669
+0.75%
$66,900 $10,882
Apr 19, 6 PM $0.000664
+0.15%
$66,400 $10,721
Apr 19, 5 PM $0.000662
-0.60%
$66,200 $10,630
Apr 19, 4 PM $0.000667
-0.60%
$66,700 $10,101
Apr 19, 3 PM $0.000671
-0.74%
$67,100 $9,538
Apr 19, 2 PM $0.00068
+1.19%
$68,000 $9,078
Apr 19, 1 PM $0.000673
+0.75%
$67,300 $8,258
Apr 19, 12 PM $0.000668
+0.60%
$66,800 $8,101
Apr 19, 11 AM $0.000665
+0.76%
$66,500 $7,818
Apr 19, 10 AM $0.00066
-0.45%
$66,000 $7,840
Apr 19, 9 AM $0.000663
+0.45%
$66,300 $8,326
Apr 19, 8 AM $0.00066
-0.60%
$66,000 $8,768
Apr 19, 7 AM $0.000661
-0.30%
$66,100 $9,274
Apr 19, 6 AM $0.000664
-0.15%
$66,400 $9,111
Apr 19, 5 AM $0.000666
+0.15%
$66,600 $8,834
Apr 19, 4 AM $0.000666
+0.00%
$66,600 $8,714
Apr 19, 3 AM $0.000667
+0.60%
$66,700 $8,752
Apr 19, 2 AM $0.000664
+0.15%
$66,400 $8,840
Apr 19, 1 AM $0.000665
+0.15%
$66,500 $8,514
Apr 19, 12 AM $0.000664
-0.15%
$66,400 $8,641
Apr 18, 11 PM $0.000667
+0.00%
$66,700 $8,745
Apr 18, 10 PM $0.000668
-0.30%
$66,800 $8,938
Apr 18, 9 PM $0.000669
+0.30%
$66,900 $9,215
Apr 18, 8 PM $0.000667
+0.30%
$66,700 $9,345
Apr 18, 7 PM $0.000668
+0.00%
$66,800 $9,415
Apr 18, 6 PM $0.000668
-0.60%
$66,800 $9,686
Apr 18, 5 PM $0.000672
-0.15%
$67,200 $9,930
Apr 18, 4 PM $0.000673
-0.74%
$67,300 $10,537
Apr 18, 3 PM $0.000677
-0.15%
$67,700 $10,874
Apr 18, 2 PM $0.000678
+0.59%
$67,800 $11,485
Apr 18, 1 PM $0.000674
-0.30%
$67,400 $12,135
Apr 18, 12 PM $0.000675
-0.15%
$67,500 $13,134
Apr 18, 11 AM $0.000679
-0.29%
$67,900 $13,549
Apr 18, 10 AM $0.000681
-0.58%
$68,100 $13,616
Apr 18, 9 AM $0.000686
-0.15%
$68,600 $13,779
Apr 18, 8 AM $0.000686
-0.87%
$68,600 $13,804
Apr 18, 7 AM $0.000694
+0.00%
$69,400 $13,910
Apr 18, 6 AM $0.000694
+0.43%
$69,400 $14,324
Apr 18, 5 AM $0.000691
+0.14%
$69,100 $14,749
Apr 18, 4 AM $0.000689
-0.29%
$68,900 $15,228
Apr 18, 3 AM $0.000691
-0.14%
$69,100 $15,383
Apr 18, 2 AM $0.000695
+0.29%
$69,500 $15,602
Apr 18, 1 AM $0.000693
+0.29%
$69,300 $16,128
Apr 18, 12 AM $0.000691
-0.58%
$69,100 $16,731
Apr 17, 11 PM $0.000695
-0.43%
$69,500 $17,177