Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.000654
-0.76%
$65,400 $8,737
Apr 22, 12 AM $0.000656
-0.15%
$65,600 $8,702
Apr 21, 11 PM $0.000657
+0.46%
$65,700 $8,753
Apr 21, 10 PM $0.000651
-0.15%
$65,100 $8,782
Apr 21, 9 PM $0.000651
-0.61%
$65,100 $8,979
Apr 21, 8 PM $0.000652
+0.77%
$65,200 $9,209
Apr 21, 7 PM $0.000646
-0.77%
$64,600 $9,006
Apr 21, 6 PM $0.000652
-0.46%
$65,200 $8,755
Apr 21, 5 PM $0.000653
-0.61%
$65,300 $8,983
Apr 21, 4 PM $0.000658
+0.15%
$65,800 $8,908
Apr 21, 3 PM $0.000657
-0.15%
$65,700 $8,739
Apr 21, 2 PM $0.00066
+0.30%
$66,000 $8,750
Apr 21, 1 PM $0.000655
-0.15%
$65,500 $8,712
Apr 21, 12 PM $0.000655
-1.06%
$65,500 $8,928
Apr 21, 11 AM $0.000663
+0.30%
$66,300 $8,842
Apr 21, 10 AM $0.000661
-0.30%
$66,100 $8,873
Apr 21, 9 AM $0.000659
+0.30%
$65,900 $8,907
Apr 21, 8 AM $0.000658
+0.15%
$65,800 $8,898
Apr 21, 7 AM $0.000657
+0.00%
$65,700 $9,163
Apr 21, 6 AM $0.00066
-0.15%
$66,000 $9,268
Apr 21, 5 AM $0.000661
+0.92%
$66,100 $9,245
Apr 21, 4 AM $0.000654
-0.15%
$65,400 $9,059
Apr 21, 3 AM $0.000656
+0.15%
$65,600 $9,084
Apr 21, 2 AM $0.000655
-0.46%
$65,500 $9,077
Apr 21, 1 AM $0.000656
+0.15%
$65,600 $9,031
Apr 21, 12 AM $0.000658
+0.77%
$65,800 $9,129
Apr 20, 11 PM $0.000655
-0.46%
$65,500 $9,276
Apr 20, 10 PM $0.000658
-0.30%
$65,800 $9,381
Apr 20, 9 PM $0.000657
-0.15%
$65,700 $9,702
Apr 20, 8 PM $0.000659
+0.15%
$65,900 $9,770
Apr 20, 7 PM $0.000657
+0.00%
$65,700 $9,748
Apr 20, 6 PM $0.000657
+0.77%
$65,700 $9,843
Apr 20, 5 PM $0.000652
+0.46%
$65,200 $9,799
Apr 20, 4 PM $0.000649
-0.76%
$64,900 $10,144
Apr 20, 3 PM $0.000654
+0.62%
$65,400 $10,953
Apr 20, 2 PM $0.000652
-0.15%
$65,200 $11,139
Apr 20, 1 PM $0.000651
-0.76%
$65,100 $11,684
Apr 20, 12 PM $0.000654
+0.00%
$65,400 $11,746
Apr 20, 11 AM $0.000654
-0.15%
$65,400 $11,953
Apr 20, 10 AM $0.000653
-0.15%
$65,300 $12,027
Apr 20, 9 AM $0.000654
-2.10%
$65,400 $11,843
Apr 20, 8 AM $0.000668
+0.00%
$66,800 $11,861
Apr 20, 7 AM $0.000668
+0.75%
$66,800 $11,411
Apr 20, 6 AM $0.000667
+0.60%
$66,700 $11,195
Apr 20, 5 AM $0.000662
-0.45%
$66,200 $11,428
Apr 20, 4 AM $0.000665
+0.45%
$66,500 $11,550
Apr 20, 3 AM $0.000661
+0.00%
$66,100 $11,567
Apr 20, 2 AM $0.000662
-0.15%
$66,200 $11,543
Apr 20, 1 AM $0.000661
+0.00%
$66,100 $11,909
Apr 20, 12 AM $0.000662
+1.22%
$66,200 $11,888