Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.000632
-0.32%
$63,200 $9,691
Apr 24, 1 AM $0.000634
-0.31%
$63,400 $9,716
Apr 24, 12 AM $0.000636
+0.63%
$63,600 $9,819
Apr 23, 11 PM $0.000632
-0.32%
$63,200 $10,020
Apr 23, 10 PM $0.000633
-0.47%
$63,300 $10,273
Apr 23, 9 PM $0.000637
+0.95%
$63,700 $10,281
Apr 23, 8 PM $0.000634
+0.16%
$63,400 $10,367
Apr 23, 7 PM $0.000632
+0.00%
$63,200 $10,424
Apr 23, 6 PM $0.000631
+0.16%
$63,100 $10,707
Apr 23, 5 PM $0.00063
-1.56%
$63,000 $10,677
Apr 23, 4 PM $0.000641
+0.00%
$64,100 $10,231
Apr 23, 3 PM $0.000641
+0.79%
$64,100 $10,252
Apr 23, 2 PM $0.000635
+0.00%
$63,500 $10,098
Apr 23, 1 PM $0.000635
+0.16%
$63,500 $10,369
Apr 23, 12 PM $0.000634
+0.48%
$63,400 $10,676
Apr 23, 11 AM $0.000632
+0.16%
$63,200 $10,958
Apr 23, 10 AM $0.00063
-0.32%
$63,000 $11,519
Apr 23, 9 AM $0.000632
+0.32%
$63,200 $11,740
Apr 23, 8 AM $0.000632
+0.00%
$63,200 $11,752
Apr 23, 7 AM $0.000632
-0.32%
$63,200 $11,996
Apr 23, 6 AM $0.000634
+0.79%
$63,400 $12,095
Apr 23, 5 AM $0.000629
+0.32%
$62,900 $12,015
Apr 23, 4 AM $0.000629
+0.32%
$62,900 $12,464
Apr 23, 3 AM $0.000626
-0.32%
$62,600 $12,523
Apr 23, 2 AM $0.000627
-0.63%
$62,700 $12,680
Apr 23, 1 AM $0.000635
+0.47%
$63,500 $12,871
Apr 23, 12 AM $0.000635
+0.16%
$63,500 $12,834
Apr 22, 11 PM $0.000636
-0.78%
$63,600 $12,597
Apr 22, 10 PM $0.000641
-0.47%
$64,100 $12,501
Apr 22, 9 PM $0.000644
+0.63%
$64,400 $12,470
Apr 22, 8 PM $0.00064
+0.00%
$64,000 $12,213
Apr 22, 7 PM $0.00064
-1.54%
$64,000 $12,308
Apr 22, 6 PM $0.000646
+0.31%
$64,600 $12,359
Apr 22, 5 PM $0.000643
+0.16%
$64,300 $12,070
Apr 22, 4 PM $0.000642
-0.31%
$64,200 $12,164
Apr 22, 3 PM $0.000645
-2.57%
$64,500 $12,058
Apr 22, 2 PM $0.000662
+0.00%
$66,200 $12,364
Apr 22, 1 PM $0.000673
-0.44%
$67,300 $12,211
Apr 22, 12 PM $0.000676
-0.15%
$67,600 $11,996
Apr 22, 11 AM $0.000679
+0.30%
$67,900 $11,670
Apr 22, 10 AM $0.000676
+0.45%
$67,600 $11,025
Apr 22, 9 AM $0.000675
-0.15%
$67,500 $10,618
Apr 22, 8 AM $0.000674
+0.75%
$67,400 $10,462
Apr 22, 7 AM $0.000669
-0.30%
$66,900 $10,177
Apr 22, 6 AM $0.000671
+0.15%
$67,100 $10,254
Apr 22, 5 AM $0.000671
+0.90%
$67,100 $10,172
Apr 22, 4 AM $0.000667
+0.60%
$66,700 $9,675
Apr 22, 3 AM $0.000662
-0.60%
$66,200 $9,462
Apr 22, 2 AM $0.000665
+1.68%
$66,500 $9,199
Apr 22, 1 AM $0.000654
-0.76%
$65,400 $8,737