Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.000622
+0.32%
$62,200 $4,742
Apr 26, 3 AM $0.000619
+0.00%
$61,900 $4,563
Apr 26, 2 AM $0.000619
-0.32%
$61,900 $4,460
Apr 26, 1 AM $0.000621
+0.16%
$62,100 $4,460
Apr 26, 12 AM $0.000622
+0.00%
$62,200 $4,441
Apr 25, 11 PM $0.000622
+0.16%
$62,200 $4,488
Apr 25, 10 PM $0.000621
+0.65%
$62,100 $4,440
Apr 25, 9 PM $0.000618
+0.16%
$61,800 $4,536
Apr 25, 8 PM $0.000616
+0.00%
$61,600 $4,631
Apr 25, 7 PM $0.000618
-0.32%
$61,800 $4,750
Apr 25, 6 PM $0.00062
+0.32%
$62,000 $4,879
Apr 25, 5 PM $0.000618
+0.16%
$61,800 $4,990
Apr 25, 4 PM $0.000617
-0.80%
$61,700 $5,286
Apr 25, 3 PM $0.000623
-0.16%
$62,300 $5,597
Apr 25, 2 PM $0.000626
-0.16%
$62,600 $5,874
Apr 25, 1 PM $0.000626
+0.48%
$62,600 $6,115
Apr 25, 12 PM $0.000624
-0.16%
$62,400 $6,173
Apr 25, 11 AM $0.000626
-0.32%
$62,600 $6,184
Apr 25, 10 AM $0.000628
-0.32%
$62,800 $6,280
Apr 25, 9 AM $0.000629
+0.00%
$62,900 $6,385
Apr 25, 8 AM $0.000631
+0.00%
$63,100 $6,586
Apr 25, 7 AM $0.000628
-0.48%
$62,800 $6,802
Apr 25, 6 AM $0.000632
+0.00%
$63,200 $6,938
Apr 25, 5 AM $0.000632
+0.64%
$63,200 $6,888
Apr 25, 4 AM $0.000628
-0.16%
$62,800 $6,866
Apr 25, 3 AM $0.00063
+0.16%
$63,000 $7,100
Apr 25, 2 AM $0.000629
+0.00%
$62,900 $7,386
Apr 25, 1 AM $0.00063
+0.32%
$63,000 $7,663
Apr 25, 12 AM $0.000628
-0.48%
$62,800 $7,743
Apr 24, 11 PM $0.000628
-0.32%
$62,800 $7,883
Apr 24, 10 PM $0.00063
-0.32%
$63,000 $7,984
Apr 24, 9 PM $0.000632
-0.16%
$63,200 $8,038
Apr 24, 8 PM $0.000635
+0.47%
$63,500 $7,956
Apr 24, 7 PM $0.000631
-0.47%
$63,100 $7,941
Apr 24, 6 PM $0.000633
+0.16%
$63,300 $8,066
Apr 24, 5 PM $0.000632
+0.00%
$63,200 $8,282
Apr 24, 4 PM $0.000632
-0.63%
$63,200 $8,757
Apr 24, 3 PM $0.000635
-0.31%
$63,500 $8,827
Apr 24, 2 PM $0.000637
+0.00%
$63,700 $9,012
Apr 24, 1 PM $0.000636
-0.16%
$63,600 $9,143
Apr 24, 12 PM $0.000637
-0.16%
$63,700 $9,254
Apr 24, 11 AM $0.000638
+0.16%
$63,800 $9,454
Apr 24, 10 AM $0.000634
-0.16%
$63,400 $9,443
Apr 24, 9 AM $0.000635
+0.00%
$63,500 $9,587
Apr 24, 8 AM $0.000637
+0.63%
$63,700 $9,593
Apr 24, 7 AM $0.000635
+0.00%
$63,500 $9,550
Apr 24, 6 AM $0.000635
+0.32%
$63,500 $9,655
Apr 24, 5 AM $0.000633
+0.64%
$63,300 $9,755
Apr 24, 4 AM $0.000629
-0.47%
$62,900 $9,709
Apr 24, 3 AM $0.000632
-0.16%
$63,200 $9,690