Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.000617
-0.16%
$61,700 $6,425
Apr 28, 4 AM $0.000617
+0.82%
$61,700 $7,101
Apr 28, 3 AM $0.000613
-0.33%
$61,300 $7,128
Apr 28, 2 AM $0.000613
-0.81%
$61,300 $7,503
Apr 28, 1 AM $0.000618
+0.32%
$61,800 $8,015
Apr 28, 12 AM $0.000616
+0.00%
$61,600 $8,277
Apr 27, 11 PM $0.000616
+0.16%
$61,600 $8,364
Apr 27, 10 PM $0.000614
+0.49%
$61,400 $8,400
Apr 27, 9 PM $0.000615
+0.49%
$61,500 $8,428
Apr 27, 8 PM $0.000612
+0.00%
$61,200 $8,531
Apr 27, 7 PM $0.000611
-0.16%
$61,100 $8,563
Apr 27, 6 PM $0.000612
-0.65%
$61,200 $8,550
Apr 27, 5 PM $0.000616
+0.33%
$61,600 $8,545
Apr 27, 4 PM $0.000614
+0.33%
$61,400 $8,410
Apr 27, 3 PM $0.000611
-1.77%
$61,100 $8,308
Apr 27, 2 PM $0.000623
+1.14%
$62,300 $8,062
Apr 27, 1 PM $0.000619
-0.16%
$61,900 $7,722
Apr 27, 12 PM $0.00062
+0.32%
$62,000 $7,656
Apr 27, 11 AM $0.000621
+0.65%
$62,100 $7,768
Apr 27, 10 AM $0.000617
-0.64%
$61,700 $7,862
Apr 27, 9 AM $0.000619
+0.32%
$61,900 $7,882
Apr 27, 8 AM $0.000618
+0.16%
$61,800 $7,739
Apr 27, 7 AM $0.000615
+0.00%
$61,500 $7,460
Apr 27, 6 AM $0.000616
-0.65%
$61,600 $7,389
Apr 27, 5 AM $0.000618
-2.06%
$61,800 $7,104
Apr 27, 4 AM $0.000634
-0.16%
$63,400 $6,556
Apr 27, 3 AM $0.000635
+0.47%
$63,500 $6,426
Apr 27, 2 AM $0.000632
-0.16%
$63,200 $6,141
Apr 27, 1 AM $0.00063
+0.80%
$63,000 $5,686
Apr 27, 12 AM $0.000623
-0.48%
$62,300 $5,259
Apr 26, 11 PM $0.000626
+0.64%
$62,600 $5,053
Apr 26, 10 PM $0.000622
-0.48%
$62,200 $4,961
Apr 26, 9 PM $0.000622
-0.16%
$62,200 $4,835
Apr 26, 8 PM $0.000627
+0.64%
$62,700 $4,699
Apr 26, 7 PM $0.000623
+0.00%
$62,300 $4,665
Apr 26, 6 PM $0.000623
+0.00%
$62,300 $4,638
Apr 26, 5 PM $0.000623
-0.32%
$62,300 $4,583
Apr 26, 4 PM $0.000625
-0.16%
$62,500 $4,624
Apr 26, 3 PM $0.000625
+0.00%
$62,500 $4,724
Apr 26, 2 PM $0.000628
+0.80%
$62,800 $4,815
Apr 26, 1 PM $0.000623
-0.64%
$62,300 $4,749
Apr 26, 12 PM $0.000627
+0.00%
$62,700 $4,767
Apr 26, 11 AM $0.000629
+0.48%
$62,900 $4,725
Apr 26, 10 AM $0.000626
+0.00%
$62,600 $4,684
Apr 26, 9 AM $0.000626
+0.00%
$62,600 $4,689
Apr 26, 8 AM $0.000626
+0.16%
$62,600 $4,727
Apr 26, 7 AM $0.000624
-0.48%
$62,400 $4,723
Apr 26, 6 AM $0.000627
+0.32%
$62,700 $4,618
Apr 26, 5 AM $0.000625
+0.48%
$62,500 $4,706
Apr 26, 4 AM $0.000622
+0.32%
$62,200 $4,742