Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.000609
+0.00%
$60,900 $9,636
Apr 30, 5 AM $0.00061
+0.16%
$61,000 $9,619
Apr 30, 4 AM $0.000609
-0.98%
$60,900 $9,658
Apr 30, 3 AM $0.000615
+0.65%
$61,500 $9,859
Apr 30, 2 AM $0.000609
-1.77%
$60,900 $9,836
Apr 30, 1 AM $0.000621
+0.65%
$62,100 $9,777
Apr 30, 12 AM $0.000616
+0.98%
$61,600 $9,617
Apr 29, 11 PM $0.00061
+0.00%
$61,000 $9,355
Apr 29, 10 PM $0.00061
-0.33%
$61,000 $9,321
Apr 29, 9 PM $0.000612
+0.33%
$61,200 $9,368
Apr 29, 8 PM $0.000607
+0.17%
$60,700 $9,126
Apr 29, 7 PM $0.000603
-0.17%
$60,300 $8,968
Apr 29, 6 PM $0.000603
-1.15%
$60,300 $8,908
Apr 29, 5 PM $0.00061
+0.49%
$61,000 $8,556
Apr 29, 4 PM $0.000608
-0.49%
$60,800 $8,512
Apr 29, 3 PM $0.000612
-0.49%
$61,200 $8,638
Apr 29, 2 PM $0.000617
-0.64%
$61,700 $8,680
Apr 29, 1 PM $0.000621
-0.80%
$62,100 $8,715
Apr 29, 12 PM $0.000627
-0.79%
$62,700 $8,729
Apr 29, 11 AM $0.000631
-0.32%
$63,100 $8,433
Apr 29, 10 AM $0.000634
+0.79%
$63,400 $8,058
Apr 29, 9 AM $0.000629
+0.96%
$62,900 $7,283
Apr 29, 8 AM $0.000621
-0.48%
$62,100 $6,695
Apr 29, 7 AM $0.000624
+0.48%
$62,400 $6,654
Apr 29, 6 AM $0.000621
-0.64%
$62,100 $6,515
Apr 29, 5 AM $0.000625
+0.00%
$62,500 $6,713
Apr 29, 4 AM $0.000625
+0.48%
$62,500 $6,676
Apr 29, 3 AM $0.00062
+0.49%
$62,000 $6,663
Apr 29, 2 AM $0.000617
-0.48%
$61,700 $6,484
Apr 29, 1 AM $0.00062
+0.00%
$62,000 $6,523
Apr 29, 12 AM $0.00062
+0.65%
$62,000 $6,536
Apr 28, 11 PM $0.000618
+0.00%
$61,800 $6,474
Apr 28, 10 PM $0.000618
+0.16%
$61,800 $6,511
Apr 28, 9 PM $0.000619
+0.32%
$61,900 $6,592
Apr 28, 8 PM $0.000617
-0.48%
$61,700 $6,565
Apr 28, 7 PM $0.00062
+0.49%
$62,000 $6,593
Apr 28, 6 PM $0.000619
+0.16%
$61,900 $6,450
Apr 28, 5 PM $0.000618
+0.65%
$61,800 $6,429
Apr 28, 4 PM $0.000617
-0.16%
$61,700 $6,271
Apr 28, 3 PM $0.000615
+0.49%
$61,500 $6,162
Apr 28, 2 PM $0.000613
+0.00%
$61,300 $6,101
Apr 28, 1 PM $0.000614
+0.66%
$61,400 $6,204
Apr 28, 12 PM $0.000614
+0.66%
$61,400 $6,026
Apr 28, 11 AM $0.000612
-0.65%
$61,200 $5,893
Apr 28, 10 AM $0.000616
+0.16%
$61,600 $5,911
Apr 28, 9 AM $0.000614
-0.32%
$61,400 $5,943
Apr 28, 8 AM $0.000616
+0.16%
$61,600 $6,010
Apr 28, 7 AM $0.000615
+0.33%
$61,500 $6,138
Apr 28, 6 AM $0.000615
-0.16%
$61,500 $6,160
Apr 28, 5 AM $0.000617
-0.16%
$61,700 $6,425