Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.000632
+0.16%
$63,200 $9,136
Sep 10, 8 PM $0.000631
+0.16%
$63,100 $9,431
Sep 10, 7 PM $0.00063
-0.47%
$63,000 $9,477
Sep 10, 6 PM $0.000633
+0.32%
$63,300 $9,367
Sep 10, 5 PM $0.000631
+0.00%
$63,100 $9,119
Sep 10, 4 PM $0.000628
-0.16%
$62,800 $8,749
Sep 10, 3 PM $0.000629
-0.79%
$62,900 $8,561
Sep 10, 2 PM $0.000634
+0.32%
$63,400 $8,645
Sep 10, 1 PM $0.000632
-0.32%
$63,200 $8,528
Sep 10, 12 PM $0.000634
-0.31%
$63,400 $8,395
Sep 10, 11 AM $0.000636
-0.16%
$63,600 $8,120
Sep 10, 10 AM $0.000637
+0.16%
$63,700 $8,489
Sep 10, 9 AM $0.000639
+0.00%
$63,900 $8,795
Sep 10, 8 AM $0.000639
+0.47%
$63,900 $8,883
Sep 10, 7 AM $0.000639
-0.31%
$63,900 $9,109
Sep 10, 6 AM $0.000639
-0.62%
$63,900 $9,184
Sep 10, 5 AM $0.000643
+0.63%
$64,300 $9,211
Sep 10, 4 AM $0.000639
-0.31%
$63,900 $9,187
Sep 10, 3 AM $0.000638
-0.16%
$63,800 $9,345
Sep 10, 2 AM $0.000639
+0.31%
$63,900 $9,259
Sep 10, 1 AM $0.000637
-0.93%
$63,700 $9,238
Sep 10, 12 AM $0.000642
-0.16%
$64,200 $9,034
Sep 9, 11 PM $0.000643
+0.47%
$64,300 $8,859
Sep 9, 10 PM $0.000643
-0.16%
$64,300 $8,700
Sep 9, 9 PM $0.000643
-0.92%
$64,300 $8,432
Sep 9, 8 PM $0.000648
-0.31%
$64,800 $8,234
Sep 9, 7 PM $0.000653
-0.76%
$65,300 $8,164
Sep 9, 6 PM $0.000658
+0.30%
$65,800 $8,496
Sep 9, 5 PM $0.000656
-0.30%
$65,600 $8,519
Sep 9, 4 PM $0.000657
+0.15%
$65,700 $8,576
Sep 9, 3 PM $0.000656
-1.20%
$65,600 $8,688
Sep 9, 2 PM $0.000662
+0.00%
$66,200 $8,292
Sep 9, 1 PM $0.000663
-0.30%
$66,300 $8,275
Sep 9, 12 PM $0.000661
-0.30%
$66,100 $8,466
Sep 9, 11 AM $0.00066
+0.15%
$66,000 $8,473
Sep 9, 10 AM $0.000659
-0.15%
$65,900 $8,116
Sep 9, 9 AM $0.000661
-0.60%
$66,100 $7,964
Sep 9, 8 AM $0.000665
+0.30%
$66,500 $8,024
Sep 9, 7 AM $0.000663
-0.75%
$66,300 $7,817
Sep 9, 6 AM $0.000669
+0.90%
$66,900 $7,850
Sep 9, 5 AM $0.000667
+0.15%
$66,700 $7,941
Sep 9, 4 AM $0.000667
+1.06%
$66,700 $8,041
Sep 9, 3 AM $0.00066
-0.45%
$66,000 $7,923
Sep 9, 2 AM $0.000663
-0.30%
$66,300 $8,023
Sep 9, 1 AM $0.000665
+0.15%
$66,500 $8,304
Sep 9, 12 AM $0.000664
-0.30%
$66,400 $8,435
Sep 8, 11 PM $0.000666
+0.45%
$66,600 $8,467
Sep 8, 10 PM $0.000663
-0.30%
$66,300 $8,744
Sep 8, 9 PM $0.000664
+0.45%
$66,400 $8,882
Sep 8, 8 PM $0.000661
-0.45%
$66,100 $8,795