Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.000613
+0.33%
$61,300 $4,451
May 2, 7 AM $0.000613
+0.33%
$61,300 $4,432
May 2, 6 AM $0.000611
-0.16%
$61,100 $4,421
May 2, 5 AM $0.00061
-0.49%
$61,000 $4,553
May 2, 4 AM $0.000613
-0.16%
$61,300 $4,541
May 2, 3 AM $0.000614
+0.33%
$61,400 $4,693
May 2, 2 AM $0.000612
+0.00%
$61,200 $4,853
May 2, 1 AM $0.000612
+0.00%
$61,200 $4,834
May 2, 12 AM $0.000612
-0.33%
$61,200 $4,954
May 1, 11 PM $0.000614
-0.16%
$61,400 $4,969
May 1, 10 PM $0.000615
+0.16%
$61,500 $5,004
May 1, 9 PM $0.000615
+0.00%
$61,500 $4,985
May 1, 8 PM $0.000614
-0.65%
$61,400 $4,974
May 1, 7 PM $0.000618
-0.32%
$61,800 $5,017
May 1, 6 PM $0.00062
+0.16%
$62,000 $4,854
May 1, 5 PM $0.000618
-0.32%
$61,800 $4,836
May 1, 4 PM $0.000622
+0.00%
$62,200 $4,784
May 1, 3 PM $0.000621
+0.49%
$62,100 $4,738
May 1, 2 PM $0.000619
-0.48%
$61,900 $4,773
May 1, 1 PM $0.000618
+0.16%
$61,800 $4,790
May 1, 12 PM $0.000616
+0.82%
$61,600 $4,513
May 1, 11 AM $0.00061
-0.49%
$61,000 $4,452
May 1, 10 AM $0.000613
+0.16%
$61,300 $4,630
May 1, 9 AM $0.000612
-0.16%
$61,200 $4,812
May 1, 8 AM $0.000613
+0.16%
$61,300 $4,979
May 1, 7 AM $0.000611
-0.16%
$61,100 $5,082
May 1, 6 AM $0.00061
-1.13%
$61,000 $5,242
May 1, 5 AM $0.000617
+0.00%
$61,700 $5,217
May 1, 4 AM $0.000615
+0.00%
$61,500 $5,240
May 1, 3 AM $0.000616
+0.00%
$61,600 $5,215
May 1, 2 AM $0.000616
+0.16%
$61,600 $5,205
May 1, 1 AM $0.000613
+0.33%
$61,300 $5,470
May 1, 12 AM $0.000611
+0.00%
$61,100 $5,590
Apr 30, 11 PM $0.000611
+0.66%
$61,100 $5,861
Apr 30, 10 PM $0.000607
-0.49%
$60,700 $5,867
Apr 30, 9 PM $0.00061
-0.49%
$61,000 $5,955
Apr 30, 8 PM $0.000613
+0.00%
$61,300 $6,229
Apr 30, 7 PM $0.000613
-0.33%
$61,300 $6,270
Apr 30, 6 PM $0.000613
-0.49%
$61,300 $6,526
Apr 30, 5 PM $0.000612
-0.65%
$61,200 $7,094
Apr 30, 4 PM $0.000614
-0.32%
$61,400 $7,335
Apr 30, 3 PM $0.000617
+0.33%
$61,700 $7,501
Apr 30, 2 PM $0.000616
+0.00%
$61,600 $7,712
Apr 30, 1 PM $0.000616
+0.00%
$61,600 $7,784
Apr 30, 12 PM $0.000616
+0.16%
$61,600 $8,052
Apr 30, 11 AM $0.000616
+0.00%
$61,600 $8,467
Apr 30, 10 AM $0.000614
-0.49%
$61,400 $8,800
Apr 30, 9 AM $0.00062
+0.49%
$62,000 $9,226
Apr 30, 8 AM $0.000613
+0.33%
$61,300 $9,617
Apr 30, 7 AM $0.000611
+0.33%
$61,100 $9,582