Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.000622
+0.16%
$62,200 $5,979
May 4, 8 AM $0.00062
-0.48%
$62,000 $5,975
May 4, 7 AM $0.000623
-0.32%
$62,300 $5,989
May 4, 6 AM $0.000625
+0.32%
$62,500 $5,947
May 4, 5 AM $0.000623
-0.64%
$62,300 $5,742
May 4, 4 AM $0.000626
+0.00%
$62,600 $5,659
May 4, 3 AM $0.000626
-0.32%
$62,600 $5,437
May 4, 2 AM $0.000628
+0.32%
$62,800 $5,042
May 4, 1 AM $0.000622
+0.97%
$62,200 $4,721
May 4, 12 AM $0.000613
-0.16%
$61,300 $4,485
May 3, 11 PM $0.000617
-0.16%
$61,700 $4,201
May 3, 10 PM $0.000619
+0.98%
$61,900 $4,117
May 3, 9 PM $0.000612
-0.81%
$61,200 $3,870
May 3, 8 PM $0.000617
-0.16%
$61,700 $3,893
May 3, 7 PM $0.000618
+0.49%
$61,800 $3,805
May 3, 6 PM $0.000617
+0.00%
$61,700 $3,815
May 3, 5 PM $0.000618
+0.16%
$61,800 $3,923
May 3, 4 PM $0.000617
+0.49%
$61,700 $4,029
May 3, 3 PM $0.000614
-0.49%
$61,400 $4,293
May 3, 2 PM $0.000617
-0.32%
$61,700 $4,421
May 3, 1 PM $0.000619
-0.16%
$61,900 $4,427
May 3, 12 PM $0.00062
+0.16%
$62,000 $4,499
May 3, 11 AM $0.000616
+0.16%
$61,600 $4,378
May 3, 10 AM $0.000617
+0.82%
$61,700 $4,262
May 3, 9 AM $0.000612
+0.16%
$61,200 $4,270
May 3, 8 AM $0.000608
-0.16%
$60,800 $4,117
May 3, 7 AM $0.000612
+0.00%
$61,200 $4,065
May 3, 6 AM $0.000611
+0.33%
$61,100 $3,981
May 3, 5 AM $0.000611
-0.33%
$61,100 $3,882
May 3, 4 AM $0.000613
+0.82%
$61,300 $4,021
May 3, 3 AM $0.000608
-0.33%
$60,800 $3,920
May 3, 2 AM $0.00061
-0.16%
$61,000 $3,897
May 3, 1 AM $0.000611
-0.65%
$61,100 $3,763
May 3, 12 AM $0.000615
+0.00%
$61,500 $3,619
May 2, 11 PM $0.000615
-0.32%
$61,500 $3,560
May 2, 10 PM $0.000619
+0.16%
$61,900 $3,544
May 2, 9 PM $0.000621
+0.32%
$62,100 $3,543
May 2, 8 PM $0.000619
+0.00%
$61,900 $3,498
May 2, 7 PM $0.000619
+0.16%
$61,900 $3,566
May 2, 6 PM $0.000616
-0.32%
$61,600 $3,749
May 2, 5 PM $0.000618
+0.00%
$61,800 $3,685
May 2, 4 PM $0.000621
+0.65%
$62,100 $3,590
May 2, 3 PM $0.000615
+0.49%
$61,500 $3,468
May 2, 2 PM $0.000612
-0.49%
$61,200 $3,505
May 2, 1 PM $0.000614
+0.66%
$61,400 $3,744
May 2, 12 PM $0.000614
+0.82%
$61,400 $3,999
May 2, 11 AM $0.000609
-0.49%
$60,900 $4,186
May 2, 10 AM $0.000612
+0.00%
$61,200 $4,238
May 2, 9 AM $0.000612
-0.16%
$61,200 $4,356
May 2, 8 AM $0.000613
+0.33%
$61,300 $4,451