Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.00065
-0.46%
$65,000 $14,826
May 6, 9 AM $0.000653
-0.15%
$65,300 $15,063
May 6, 8 AM $0.000654
+0.62%
$65,400 $14,970
May 6, 7 AM $0.000651
+0.00%
$65,100 $14,665
May 6, 6 AM $0.000651
+1.72%
$65,100 $14,259
May 6, 5 AM $0.000639
+0.79%
$63,900 $12,986
May 6, 4 AM $0.000637
-0.16%
$63,700 $12,353
May 6, 3 AM $0.000639
+0.95%
$63,900 $12,183
May 6, 2 AM $0.000632
-0.32%
$63,200 $11,794
May 6, 1 AM $0.000635
+1.11%
$63,500 $11,736
May 6, 12 AM $0.00063
+0.32%
$63,000 $11,482
May 5, 11 PM $0.000628
-0.32%
$62,800 $11,353
May 5, 10 PM $0.00063
-0.63%
$63,000 $11,374
May 5, 9 PM $0.000632
+0.32%
$63,200 $11,016
May 5, 8 PM $0.000631
+0.32%
$63,100 $10,557
May 5, 7 PM $0.000626
-0.16%
$62,600 $10,267
May 5, 6 PM $0.000627
-0.16%
$62,700 $10,188
May 5, 5 PM $0.000626
-0.32%
$62,600 $10,267
May 5, 4 PM $0.000626
-0.32%
$62,600 $10,342
May 5, 3 PM $0.000627
-0.32%
$62,700 $10,157
May 5, 2 PM $0.000628
-0.48%
$62,800 $10,180
May 5, 1 PM $0.00063
+0.00%
$63,000 $10,102
May 5, 12 PM $0.00063
-0.32%
$63,000 $9,750
May 5, 11 AM $0.000632
-0.32%
$63,200 $9,522
May 5, 10 AM $0.000634
+0.63%
$63,400 $9,163
May 5, 9 AM $0.000632
+0.16%
$63,200 $9,114
May 5, 8 AM $0.000631
+0.64%
$63,100 $8,419
May 5, 7 AM $0.000629
+0.80%
$62,900 $7,843
May 5, 6 AM $0.000623
+0.48%
$62,300 $7,319
May 5, 5 AM $0.000619
-0.32%
$61,900 $7,415
May 5, 4 AM $0.000619
+0.00%
$61,900 $7,346
May 5, 3 AM $0.000619
+0.00%
$61,900 $7,388
May 5, 2 AM $0.000617
+0.00%
$61,700 $7,667
May 5, 1 AM $0.000617
+0.33%
$61,700 $7,928
May 5, 12 AM $0.000617
+0.82%
$61,700 $8,044
May 4, 11 PM $0.000612
-0.65%
$61,200 $8,244
May 4, 10 PM $0.000616
-0.32%
$61,600 $8,331
May 4, 9 PM $0.000618
+0.49%
$61,800 $8,546
May 4, 8 PM $0.000614
+0.16%
$61,400 $8,561
May 4, 7 PM $0.000614
-0.16%
$61,400 $8,570
May 4, 6 PM $0.000618
+0.16%
$61,800 $8,447
May 4, 5 PM $0.000618
+0.32%
$61,800 $8,350
May 4, 4 PM $0.000617
+0.49%
$61,700 $8,125
May 4, 3 PM $0.000613
-0.97%
$61,300 $7,808
May 4, 2 PM $0.000621
+1.31%
$62,100 $7,515
May 4, 1 PM $0.000613
+0.00%
$61,300 $7,099
May 4, 12 PM $0.000614
+0.16%
$61,400 $6,829
May 4, 11 AM $0.000613
+0.00%
$61,300 $6,759
May 4, 10 AM $0.000612
-1.61%
$61,200 $6,657
May 4, 9 AM $0.000622
+0.16%
$62,200 $5,979