Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.000651
+0.00%
$65,100 $11,223
May 8, 10 AM $0.000652
+0.62%
$65,200 $11,170
May 8, 9 AM $0.000649
-0.31%
$64,900 $11,051
May 8, 8 AM $0.000651
+0.62%
$65,100 $10,743
May 8, 7 AM $0.000646
-0.15%
$64,600 $10,467
May 8, 6 AM $0.000646
-0.15%
$64,600 $10,271
May 8, 5 AM $0.000646
-0.15%
$64,600 $10,171
May 8, 4 AM $0.000647
+0.31%
$64,700 $10,459
May 8, 3 AM $0.000645
-0.15%
$64,500 $10,690
May 8, 2 AM $0.000645
-0.15%
$64,500 $10,648
May 8, 1 AM $0.000647
+0.31%
$64,700 $10,716
May 8, 12 AM $0.000645
-0.15%
$64,500 $11,266
May 7, 11 PM $0.000644
+0.00%
$64,400 $11,547
May 7, 10 PM $0.000643
-0.31%
$64,300 $11,636
May 7, 9 PM $0.000643
-0.31%
$64,300 $11,603
May 7, 8 PM $0.000643
-0.46%
$64,300 $11,563
May 7, 7 PM $0.000646
+0.31%
$64,600 $11,548
May 7, 6 PM $0.000644
+0.31%
$64,400 $11,370
May 7, 5 PM $0.000644
+0.63%
$64,400 $11,244
May 7, 4 PM $0.000641
-0.47%
$64,100 $11,349
May 7, 3 PM $0.000645
-0.31%
$64,500 $11,224
May 7, 2 PM $0.000646
-0.15%
$64,600 $11,176
May 7, 1 PM $0.000649
-0.92%
$64,900 $11,497
May 7, 12 PM $0.000653
+0.15%
$65,300 $12,142
May 7, 11 AM $0.000651
+0.31%
$65,100 $11,964
May 7, 10 AM $0.000647
-0.15%
$64,700 $11,984
May 7, 9 AM $0.000649
-0.31%
$64,900 $12,262
May 7, 8 AM $0.000652
+0.00%
$65,200 $13,076
May 7, 7 AM $0.000652
+0.46%
$65,200 $13,961
May 7, 6 AM $0.00065
+0.46%
$65,000 $14,879
May 7, 5 AM $0.00065
+0.31%
$65,000 $15,642
May 7, 4 AM $0.000647
+0.62%
$64,700 $15,865
May 7, 3 AM $0.000645
+0.47%
$64,500 $15,638
May 7, 2 AM $0.000641
-0.47%
$64,100 $15,708
May 7, 1 AM $0.000644
+0.16%
$64,400 $15,560
May 7, 12 AM $0.000642
-0.47%
$64,200 $15,078
May 6, 11 PM $0.000643
-0.31%
$64,300 $14,750
May 6, 10 PM $0.000642
-0.47%
$64,200 $14,608
May 6, 9 PM $0.000648
+0.78%
$64,800 $14,933
May 6, 8 PM $0.000643
-0.31%
$64,300 $15,066
May 6, 7 PM $0.000643
-0.31%
$64,300 $15,261
May 6, 6 PM $0.000642
-0.47%
$64,200 $15,270
May 6, 5 PM $0.000645
-0.15%
$64,500 $15,128
May 6, 4 PM $0.000646
+0.47%
$64,600 $15,049
May 6, 3 PM $0.000643
+0.00%
$64,300 $15,120
May 6, 2 PM $0.000641
-0.31%
$64,100 $14,899
May 6, 1 PM $0.000646
-0.92%
$64,600 $14,646
May 6, 12 PM $0.000652
+0.31%
$65,200 $14,562
May 6, 11 AM $0.000652
+0.31%
$65,200 $14,629
May 6, 10 AM $0.00065
-0.46%
$65,000 $14,826