Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 PM $0.000631
-0.32%
$63,100 $6,823
May 10, 11 AM $0.000632
+0.00%
$63,200 $6,848
May 10, 10 AM $0.000633
-0.16%
$63,300 $6,773
May 10, 9 AM $0.000634
+0.48%
$63,400 $6,897
May 10, 8 AM $0.000632
+0.16%
$63,200 $6,849
May 10, 7 AM $0.000632
+0.64%
$63,200 $6,915
May 10, 6 AM $0.000628
-0.48%
$62,800 $7,083
May 10, 5 AM $0.000631
+0.32%
$63,100 $7,626
May 10, 4 AM $0.000629
-0.47%
$62,900 $7,816
May 10, 3 AM $0.000632
+0.00%
$63,200 $8,361
May 10, 2 AM $0.000633
+0.48%
$63,300 $8,584
May 10, 1 AM $0.000631
+0.48%
$63,100 $8,659
May 10, 12 AM $0.000628
-0.79%
$62,800 $8,817
May 9, 11 PM $0.000633
+0.00%
$63,300 $9,147
May 9, 10 PM $0.000631
-0.32%
$63,100 $9,449
May 9, 9 PM $0.000633
+0.16%
$63,300 $9,723
May 9, 8 PM $0.000632
-0.16%
$63,200 $10,032
May 9, 7 PM $0.000631
+0.16%
$63,100 $10,384
May 9, 6 PM $0.000633
+0.32%
$63,300 $11,352
May 9, 5 PM $0.000633
+0.64%
$63,300 $11,902
May 9, 4 PM $0.000631
+0.16%
$63,100 $12,113
May 9, 3 PM $0.000631
+0.32%
$63,100 $12,248
May 9, 2 PM $0.000629
-0.63%
$62,900 $12,610
May 9, 1 PM $0.000633
-0.16%
$63,300 $13,106
May 9, 12 PM $0.000634
+0.00%
$63,400 $13,509
May 9, 11 AM $0.000634
+0.48%
$63,400 $14,080
May 9, 10 AM $0.000631
-0.16%
$63,100 $14,223
May 9, 9 AM $0.000632
-0.32%
$63,200 $14,367
May 9, 8 AM $0.000635
+0.16%
$63,500 $14,736
May 9, 7 AM $0.000634
-4.08%
$63,400 $14,655
May 9, 6 AM $0.000661
-0.30%
$66,100 $15,242
May 9, 5 AM $0.000663
+0.00%
$66,300 $15,181
May 9, 4 AM $0.000664
+0.30%
$66,400 $15,000
May 9, 3 AM $0.000665
+0.15%
$66,500 $14,648
May 9, 2 AM $0.000664
+0.30%
$66,400 $14,780
May 9, 1 AM $0.000662
-0.15%
$66,200 $14,828
May 9, 12 AM $0.000663
+0.76%
$66,300 $14,639
May 8, 11 PM $0.000658
-0.30%
$65,800 $14,334
May 8, 10 PM $0.00066
-0.75%
$66,000 $14,145
May 8, 9 PM $0.000665
+0.91%
$66,500 $14,076
May 8, 8 PM $0.00066
+0.00%
$66,000 $13,739
May 8, 7 PM $0.000658
-0.45%
$65,800 $13,644
May 8, 6 PM $0.00066
+0.46%
$66,000 $12,759
May 8, 5 PM $0.000657
+0.31%
$65,700 $12,324
May 8, 4 PM $0.000654
+0.00%
$65,400 $11,866
May 8, 3 PM $0.000653
-0.46%
$65,300 $11,976
May 8, 2 PM $0.000653
+0.77%
$65,300 $12,007
May 8, 1 PM $0.000648
-0.92%
$64,800 $11,622
May 8, 12 PM $0.000653
+0.15%
$65,300 $11,494
May 8, 11 AM $0.000651
+0.00%
$65,100 $11,223