Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.000619
-0.48%
$61,900 $8,173
May 12, 1 PM $0.000623
+0.16%
$62,300 $8,089
May 12, 12 PM $0.000623
+0.16%
$62,300 $7,902
May 12, 11 AM $0.000621
-0.64%
$62,100 $7,691
May 12, 10 AM $0.000625
-0.48%
$62,500 $7,742
May 12, 9 AM $0.000628
-0.16%
$62,800 $7,979
May 12, 8 AM $0.00063
-0.32%
$63,000 $7,776
May 12, 7 AM $0.000632
-0.16%
$63,200 $7,844
May 12, 6 AM $0.000633
-0.31%
$63,300 $7,813
May 12, 5 AM $0.000635
+0.32%
$63,500 $8,140
May 12, 4 AM $0.000633
-0.16%
$63,300 $8,374
May 12, 3 AM $0.000634
+0.32%
$63,400 $8,218
May 12, 2 AM $0.000632
-0.32%
$63,200 $8,376
May 12, 1 AM $0.000632
-0.47%
$63,200 $8,449
May 12, 12 AM $0.000637
+0.47%
$63,700 $8,467
May 11, 11 PM $0.000637
+0.00%
$63,700 $8,854
May 11, 10 PM $0.000638
+0.00%
$63,800 $9,068
May 11, 9 PM $0.000638
+0.31%
$63,800 $9,756
May 11, 8 PM $0.000636
-0.16%
$63,600 $10,382
May 11, 7 PM $0.000637
+0.16%
$63,700 $11,230
May 11, 6 PM $0.000636
-0.47%
$63,600 $12,001
May 11, 5 PM $0.000637
-0.16%
$63,700 $13,359
May 11, 4 PM $0.000636
+0.16%
$63,600 $14,312
May 11, 3 PM $0.000637
+0.63%
$63,700 $14,409
May 11, 2 PM $0.000635
-0.16%
$63,500 $14,315
May 11, 1 PM $0.000634
-0.31%
$63,400 $14,227
May 11, 12 PM $0.000636
+0.16%
$63,600 $14,180
May 11, 11 AM $0.000637
-0.16%
$63,700 $14,025
May 11, 10 AM $0.000638
+0.47%
$63,800 $13,942
May 11, 9 AM $0.000635
+0.00%
$63,500 $13,629
May 11, 8 AM $0.000635
+0.00%
$63,500 $13,766
May 11, 7 AM $0.000635
+0.00%
$63,500 $13,739
May 11, 6 AM $0.000635
+0.00%
$63,500 $13,642
May 11, 5 AM $0.000635
+0.16%
$63,500 $13,335
May 11, 4 AM $0.000633
+0.00%
$63,300 $13,185
May 11, 3 AM $0.000633
-0.47%
$63,300 $13,040
May 11, 2 AM $0.000636
-0.16%
$63,600 $12,869
May 11, 1 AM $0.000639
+0.00%
$63,900 $12,790
May 11, 12 AM $0.000639
-0.16%
$63,900 $12,722
May 10, 11 PM $0.000642
+0.16%
$64,200 $12,583
May 10, 10 PM $0.000641
+0.00%
$64,100 $12,347
May 10, 9 PM $0.000641
+0.63%
$64,100 $11,799
May 10, 8 PM $0.000639
-0.78%
$63,900 $11,125
May 10, 7 PM $0.000644
-0.31%
$64,400 $10,274
May 10, 6 PM $0.000645
+0.47%
$64,500 $9,489
May 10, 5 PM $0.000641
+0.31%
$64,100 $8,028
May 10, 4 PM $0.000638
+0.79%
$63,800 $7,054
May 10, 3 PM $0.000633
-0.16%
$63,300 $6,644
May 10, 2 PM $0.000634
+0.32%
$63,400 $6,683
May 10, 1 PM $0.000632
+0.16%
$63,200 $6,779