Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.000609
-0.49%
$60,900 $5,210
May 14, 2 PM $0.000612
+1.32%
$61,200 $5,434
May 14, 1 PM $0.000604
+0.50%
$60,400 $5,125
May 14, 12 PM $0.0006
+0.50%
$60,000 $5,150
May 14, 11 AM $0.000597
+0.00%
$59,700 $5,539
May 14, 10 AM $0.000597
-0.17%
$59,700 $5,695
May 14, 9 AM $0.000596
-0.67%
$59,600 $5,931
May 14, 8 AM $0.000599
-0.17%
$59,900 $6,061
May 14, 7 AM $0.000601
-0.33%
$60,100 $5,985
May 14, 6 AM $0.000601
-0.17%
$60,100 $6,096
May 14, 5 AM $0.000602
+0.50%
$60,200 $6,075
May 14, 4 AM $0.000599
+0.34%
$59,900 $6,145
May 14, 3 AM $0.000596
-1.16%
$59,600 $6,061
May 14, 2 AM $0.000603
-0.50%
$60,300 $6,016
May 14, 1 AM $0.000605
-0.17%
$60,500 $6,062
May 14, 12 AM $0.000607
+1.00%
$60,700 $6,223
May 13, 11 PM $0.000603
+0.00%
$60,300 $6,229
May 13, 10 PM $0.000603
+0.67%
$60,300 $6,267
May 13, 9 PM $0.000599
-0.33%
$59,900 $6,155
May 13, 8 PM $0.000601
+0.17%
$60,100 $6,230
May 13, 7 PM $0.000603
-0.17%
$60,300 $6,298
May 13, 6 PM $0.000606
+0.66%
$60,600 $6,363
May 13, 5 PM $0.000601
-0.17%
$60,100 $6,223
May 13, 4 PM $0.000601
+0.67%
$60,100 $6,329
May 13, 3 PM $0.000601
-0.66%
$60,100 $6,397
May 13, 2 PM $0.000605
+0.17%
$60,500 $6,387
May 13, 1 PM $0.000607
-0.65%
$60,700 $6,532
May 13, 12 PM $0.000612
-0.97%
$61,200 $6,681
May 13, 11 AM $0.000618
-0.32%
$61,800 $6,688
May 13, 10 AM $0.000622
-0.64%
$62,200 $6,837
May 13, 9 AM $0.000624
+0.16%
$62,400 $6,817
May 13, 8 AM $0.000623
+0.65%
$62,300 $6,939
May 13, 7 AM $0.000619
-0.32%
$61,900 $7,073
May 13, 6 AM $0.000621
+0.00%
$62,100 $7,304
May 13, 5 AM $0.000622
-0.16%
$62,200 $7,309
May 13, 4 AM $0.000623
-0.32%
$62,300 $7,217
May 13, 3 AM $0.000626
+0.32%
$62,600 $7,533
May 13, 2 AM $0.000622
-0.32%
$62,200 $7,545
May 13, 1 AM $0.000622
+0.65%
$62,200 $7,686
May 13, 12 AM $0.000618
-0.16%
$61,800 $7,750
May 12, 11 PM $0.000619
-0.32%
$61,900 $7,772
May 12, 10 PM $0.000621
+0.49%
$62,100 $7,859
May 12, 9 PM $0.000621
+0.16%
$62,100 $7,828
May 12, 8 PM $0.000621
-0.16%
$62,100 $7,928
May 12, 7 PM $0.000622
+0.65%
$62,200 $8,083
May 12, 6 PM $0.000618
+0.16%
$61,800 $8,094
May 12, 5 PM $0.000617
+0.65%
$61,700 $8,133
May 12, 4 PM $0.000614
-0.32%
$61,400 $8,177
May 12, 3 PM $0.000618
-0.16%
$61,800 $8,222
May 12, 2 PM $0.000619
-0.48%
$61,900 $8,173