Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.00057
+0.00%
$57,000 $5,223
May 16, 3 PM $0.00057
-0.35%
$57,000 $5,327
May 16, 2 PM $0.000572
+0.70%
$57,200 $5,716
May 16, 1 PM $0.00057
+0.35%
$57,000 $5,944
May 16, 12 PM $0.000571
+0.53%
$57,100 $6,394
May 16, 11 AM $0.000568
+0.35%
$56,800 $6,331
May 16, 10 AM $0.000566
-0.35%
$56,600 $6,239
May 16, 9 AM $0.000567
-0.53%
$56,700 $6,017
May 16, 8 AM $0.000573
+0.53%
$57,300 $5,751
May 16, 7 AM $0.000571
-0.87%
$57,100 $5,814
May 16, 6 AM $0.000576
-0.69%
$57,600 $5,638
May 16, 5 AM $0.000581
+0.52%
$58,100 $5,576
May 16, 4 AM $0.000578
-0.34%
$57,800 $5,662
May 16, 3 AM $0.00058
-0.51%
$58,000 $5,544
May 16, 2 AM $0.000583
+0.00%
$58,300 $5,623
May 16, 1 AM $0.000583
-0.17%
$58,300 $5,799
May 16, 12 AM $0.000584
+0.52%
$58,400 $5,824
May 15, 11 PM $0.000584
+0.34%
$58,400 $5,822
May 15, 10 PM $0.000582
+0.00%
$58,200 $6,037
May 15, 9 PM $0.000582
-0.34%
$58,200 $6,081
May 15, 8 PM $0.000584
-0.17%
$58,400 $6,130
May 15, 7 PM $0.000586
+0.17%
$58,600 $6,206
May 15, 6 PM $0.000585
-0.51%
$58,500 $6,406
May 15, 5 PM $0.000587
+0.51%
$58,700 $6,647
May 15, 4 PM $0.000583
+0.34%
$58,300 $6,642
May 15, 3 PM $0.00058
+0.00%
$58,000 $6,746
May 15, 2 PM $0.00058
+0.52%
$58,000 $6,505
May 15, 1 PM $0.000579
-2.36%
$57,900 $6,497
May 15, 12 PM $0.000592
-1.00%
$59,200 $6,396
May 15, 11 AM $0.000596
-0.33%
$59,600 $6,431
May 15, 10 AM $0.000598
+0.17%
$59,800 $6,457
May 15, 9 AM $0.000596
-0.33%
$59,600 $6,446
May 15, 8 AM $0.000598
+0.00%
$59,800 $6,440
May 15, 7 AM $0.000598
+0.17%
$59,800 $6,389
May 15, 6 AM $0.000595
+0.51%
$59,500 $6,164
May 15, 5 AM $0.000594
-1.16%
$59,400 $6,077
May 15, 4 AM $0.000603
+0.17%
$60,300 $6,004
May 15, 3 AM $0.000602
-0.17%
$60,200 $6,071
May 15, 2 AM $0.000603
-0.50%
$60,300 $6,251
May 15, 1 AM $0.000606
+0.17%
$60,600 $6,132
May 15, 12 AM $0.000605
+0.00%
$60,500 $6,090
May 14, 11 PM $0.000605
-0.17%
$60,500 $6,048
May 14, 10 PM $0.000608
-0.16%
$60,800 $5,839
May 14, 9 PM $0.000609
+0.16%
$60,900 $5,934
May 14, 8 PM $0.000609
+0.00%
$60,900 $5,871
May 14, 7 PM $0.000609
-1.14%
$60,900 $5,677
May 14, 6 PM $0.000613
+0.49%
$61,300 $5,562
May 14, 5 PM $0.000611
-0.16%
$61,100 $5,402
May 14, 4 PM $0.00061
+0.00%
$61,000 $5,255
May 14, 3 PM $0.000609
-0.49%
$60,900 $5,210