Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.000621
+0.32%
$62,100 $6,407
May 18, 11 PM $0.000619
+0.16%
$61,900 $6,704
May 18, 10 PM $0.00062
+0.32%
$62,000 $7,171
May 18, 9 PM $0.00062
+0.65%
$62,000 $7,163
May 18, 8 PM $0.000616
-0.16%
$61,600 $7,062
May 18, 7 PM $0.000617
+0.49%
$61,700 $6,936
May 18, 6 PM $0.000612
-0.49%
$61,200 $6,647
May 18, 5 PM $0.000615
+0.16%
$61,500 $6,533
May 18, 4 PM $0.000614
+0.00%
$61,400 $6,500
May 18, 3 PM $0.000613
+0.00%
$61,300 $6,466
May 18, 2 PM $0.000613
-0.33%
$61,300 $6,141
May 18, 1 PM $0.000615
-0.16%
$61,500 $5,918
May 18, 12 PM $0.000616
-0.16%
$61,600 $5,684
May 18, 11 AM $0.000615
+0.33%
$61,500 $5,427
May 18, 10 AM $0.000613
+0.00%
$61,300 $5,351
May 18, 9 AM $0.000613
-0.65%
$61,300 $5,318
May 18, 8 AM $0.000617
+0.49%
$61,700 $5,299
May 18, 7 AM $0.000614
-0.16%
$61,400 $5,086
May 18, 6 AM $0.000616
-0.65%
$61,600 $4,946
May 18, 5 AM $0.000617
-0.16%
$61,700 $4,709
May 18, 4 AM $0.000618
-0.16%
$61,800 $4,626
May 18, 3 AM $0.000618
+0.00%
$61,800 $4,542
May 18, 2 AM $0.000618
-0.32%
$61,800 $4,418
May 18, 1 AM $0.00062
+0.00%
$62,000 $4,280
May 18, 12 AM $0.00062
+0.32%
$62,000 $4,180
May 17, 11 PM $0.000618
-0.64%
$61,800 $3,862
May 17, 10 PM $0.000621
-0.96%
$62,100 $3,400
May 17, 9 PM $0.000627
+0.48%
$62,700 $3,339
May 17, 8 PM $0.000624
-0.16%
$62,400 $3,318
May 17, 7 PM $0.000625
+0.16%
$62,500 $3,285
May 17, 6 PM $0.000623
+0.16%
$62,300 $3,222
May 17, 5 PM $0.000622
-0.80%
$62,200 $3,168
May 17, 4 PM $0.000625
+0.00%
$62,500 $3,051
May 17, 3 PM $0.000625
+0.00%
$62,500 $3,009
May 17, 2 PM $0.000627
-0.16%
$62,700 $3,080
May 17, 1 PM $0.000626
-0.48%
$62,600 $3,256
May 17, 12 PM $0.000627
-0.48%
$62,700 $3,354
May 17, 5 AM $0.000571
+0.53%
$57,100 $4,487
May 17, 4 AM $0.000568
+0.00%
$56,800 $4,552
May 17, 3 AM $0.000568
+0.00%
$56,800 $4,764
May 17, 2 AM $0.000566
+0.00%
$56,600 $4,736
May 17, 1 AM $0.000566
-0.18%
$56,600 $4,727
May 17, 12 AM $0.00057
+0.35%
$57,000 $4,660
May 16, 11 PM $0.000571
+0.00%
$57,100 $4,706
May 16, 10 PM $0.000568
-0.18%
$56,800 $4,679
May 16, 9 PM $0.00057
+0.18%
$57,000 $4,611
May 16, 8 PM $0.000569
-0.52%
$56,900 $4,648
May 16, 7 PM $0.000572
-0.17%
$57,200 $4,809
May 16, 6 PM $0.00057
-0.52%
$57,000 $4,893
May 16, 5 PM $0.000573
+0.53%
$57,300 $5,038