Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.000626
+0.48%
$62,600 $4,258
May 21, 12 AM $0.000623
+0.32%
$62,300 $4,235
May 20, 11 PM $0.000621
+0.00%
$62,100 $4,208
May 20, 10 PM $0.000621
-0.64%
$62,100 $4,284
May 20, 9 PM $0.000622
-0.48%
$62,200 $4,338
May 20, 8 PM $0.000625
+0.32%
$62,500 $4,384
May 20, 7 PM $0.000625
+0.00%
$62,500 $4,416
May 20, 6 PM $0.000625
+0.32%
$62,500 $4,501
May 20, 5 PM $0.000623
+0.32%
$62,300 $4,429
May 20, 4 PM $0.000622
+0.16%
$62,200 $4,336
May 20, 3 PM $0.000621
+0.16%
$62,100 $4,410
May 20, 2 PM $0.00062
+0.32%
$62,000 $4,356
May 20, 1 PM $0.000618
-0.16%
$61,800 $4,480
May 20, 12 PM $0.000619
-0.16%
$61,900 $4,614
May 20, 11 AM $0.00062
+0.00%
$62,000 $4,561
May 20, 10 AM $0.00062
+0.32%
$62,000 $4,457
May 20, 9 AM $0.00062
+0.32%
$62,000 $4,348
May 20, 8 AM $0.000618
-0.16%
$61,800 $4,356
May 20, 7 AM $0.000619
+0.16%
$61,900 $4,393
May 20, 6 AM $0.000617
-0.48%
$61,700 $4,401
May 20, 5 AM $0.000619
+0.65%
$61,900 $4,305
May 20, 4 AM $0.000615
-0.32%
$61,500 $4,088
May 20, 3 AM $0.000618
+0.49%
$61,800 $4,100
May 20, 2 AM $0.000617
+0.33%
$61,700 $4,121
May 20, 1 AM $0.000615
-0.49%
$61,500 $4,154
May 20, 12 AM $0.000616
-0.16%
$61,600 $4,178
May 19, 11 PM $0.000617
+0.49%
$61,700 $4,135
May 19, 10 PM $0.000614
-0.49%
$61,400 $4,038
May 19, 9 PM $0.000618
+0.49%
$61,800 $4,103
May 19, 8 PM $0.000615
-0.32%
$61,500 $4,131
May 19, 7 PM $0.000617
+0.33%
$61,700 $4,255
May 19, 6 PM $0.000615
+0.00%
$61,500 $4,401
May 19, 5 PM $0.000617
+0.16%
$61,700 $4,424
May 19, 4 PM $0.000616
-0.16%
$61,600 $4,407
May 19, 3 PM $0.000617
+0.16%
$61,700 $4,343
May 19, 2 PM $0.000615
-0.32%
$61,500 $4,609
May 19, 1 PM $0.000616
-0.32%
$61,600 $4,647
May 19, 12 PM $0.000618
+0.49%
$61,800 $4,664
May 19, 11 AM $0.000617
+0.16%
$61,700 $4,906
May 19, 10 AM $0.000618
+0.00%
$61,800 $5,043
May 19, 9 AM $0.000618
-0.32%
$61,800 $5,086
May 19, 8 AM $0.000617
-0.32%
$61,700 $5,183
May 19, 7 AM $0.000619
+0.16%
$61,900 $5,243
May 19, 6 AM $0.000618
-0.16%
$61,800 $5,447
May 19, 5 AM $0.000617
-0.48%
$61,700 $5,742
May 19, 4 AM $0.00062
+0.49%
$62,000 $5,800
May 19, 3 AM $0.000617
-0.16%
$61,700 $5,877
May 19, 2 AM $0.000619
+0.00%
$61,900 $6,026
May 19, 1 AM $0.000619
-0.32%
$61,900 $6,182
May 19, 12 AM $0.000621
+0.32%
$62,100 $6,407