Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.00064
-0.47%
$64,000 $4,051
Sep 12, 9 PM $0.000643
-0.31%
$64,300 $4,274
Sep 12, 8 PM $0.000645
+0.62%
$64,500 $4,373
Sep 12, 7 PM $0.00064
-0.16%
$64,000 $4,555
Sep 12, 6 PM $0.000641
-0.16%
$64,100 $4,768
Sep 12, 5 PM $0.000643
-0.31%
$64,300 $5,034
Sep 12, 4 PM $0.000642
+0.00%
$64,200 $5,217
Sep 12, 3 PM $0.000642
+0.00%
$64,200 $5,582
Sep 12, 2 PM $0.000644
-0.16%
$64,400 $5,854
Sep 12, 1 PM $0.000645
-0.31%
$64,500 $6,431
Sep 12, 12 PM $0.000646
+0.31%
$64,600 $6,792
Sep 12, 11 AM $0.000644
+0.00%
$64,400 $7,294
Sep 12, 10 AM $0.000644
+0.31%
$64,400 $7,551
Sep 12, 9 AM $0.000642
-0.62%
$64,200 $7,677
Sep 12, 8 AM $0.000646
+0.16%
$64,600 $7,796
Sep 12, 7 AM $0.000645
+0.78%
$64,500 $7,663
Sep 12, 6 AM $0.000642
+0.47%
$64,200 $7,716
Sep 12, 5 AM $0.000637
-0.47%
$63,700 $7,898
Sep 12, 4 AM $0.00064
+0.00%
$64,000 $7,999
Sep 12, 3 AM $0.000637
-0.47%
$63,700 $8,062
Sep 12, 2 AM $0.00064
+0.47%
$64,000 $8,354
Sep 12, 1 AM $0.000637
+0.16%
$63,700 $8,548
Sep 12, 12 AM $0.000636
+0.16%
$63,600 $8,713
Sep 11, 11 PM $0.000635
+0.16%
$63,500 $9,010
Sep 11, 10 PM $0.000634
+0.00%
$63,400 $9,225
Sep 11, 9 PM $0.000637
+0.47%
$63,700 $9,105
Sep 11, 8 PM $0.000634
+0.00%
$63,400 $9,110
Sep 11, 7 PM $0.000634
-0.16%
$63,400 $9,022
Sep 11, 6 PM $0.000634
-0.63%
$63,400 $9,083
Sep 11, 5 PM $0.000638
-0.31%
$63,800 $9,098
Sep 11, 4 PM $0.000639
-0.16%
$63,900 $9,387
Sep 11, 3 PM $0.000638
-0.47%
$63,800 $9,379
Sep 11, 2 PM $0.000642
+0.16%
$64,200 $9,876
Sep 11, 1 PM $0.000641
+1.26%
$64,100 $9,637
Sep 11, 12 PM $0.000633
+0.64%
$63,300 $9,511
Sep 11, 11 AM $0.00063
+0.00%
$63,000 $9,330
Sep 11, 10 AM $0.00063
-0.16%
$63,000 $9,217
Sep 11, 9 AM $0.000631
+0.16%
$63,100 $9,056
Sep 11, 8 AM $0.00063
-0.32%
$63,000 $8,975
Sep 11, 7 AM $0.000632
+0.00%
$63,200 $8,989
Sep 11, 6 AM $0.000632
-0.16%
$63,200 $8,943
Sep 11, 5 AM $0.000633
-0.16%
$63,300 $8,848
Sep 11, 4 AM $0.000634
+0.16%
$63,400 $8,958
Sep 11, 3 AM $0.000633
+0.48%
$63,300 $8,891
Sep 11, 2 AM $0.00063
-0.32%
$63,000 $8,928
Sep 11, 1 AM $0.000632
+0.16%
$63,200 $8,940
Sep 11, 12 AM $0.000631
+0.16%
$63,100 $8,953
Sep 10, 11 PM $0.00063
+0.32%
$63,000 $9,000
Sep 10, 10 PM $0.000631
-0.16%
$63,100 $8,891
Sep 10, 9 PM $0.000632
+0.16%
$63,200 $9,136