Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $0.000617
+0.00%
$61,700 $4,528
May 23, 1 AM $0.000617
-0.32%
$61,700 $4,598
May 23, 12 AM $0.000618
-0.16%
$61,800 $4,646
May 22, 11 PM $0.000618
-0.48%
$61,800 $4,612
May 22, 10 PM $0.000621
-0.32%
$62,100 $4,505
May 22, 9 PM $0.000623
+0.48%
$62,300 $4,379
May 22, 8 PM $0.00062
+0.16%
$62,000 $4,400
May 22, 7 PM $0.00062
-0.16%
$62,000 $4,328
May 22, 6 PM $0.000624
-0.79%
$62,400 $3,999
May 22, 5 PM $0.000629
+0.32%
$62,900 $3,970
May 22, 4 PM $0.000627
+0.00%
$62,700 $4,162
May 22, 3 PM $0.000627
+0.16%
$62,700 $4,169
May 22, 2 PM $0.000626
-0.79%
$62,600 $4,133
May 22, 1 PM $0.000632
+0.00%
$63,200 $4,117
May 22, 12 PM $0.000631
+0.16%
$63,100 $4,186
May 22, 11 AM $0.00063
-0.32%
$63,000 $4,275
May 22, 10 AM $0.000632
+0.16%
$63,200 $4,328
May 22, 9 AM $0.000631
+0.32%
$63,100 $4,549
May 22, 8 AM $0.000629
-0.47%
$62,900 $4,575
May 22, 7 AM $0.000632
+0.64%
$63,200 $4,763
May 22, 6 AM $0.000628
-0.32%
$62,800 $4,869
May 22, 5 AM $0.000631
+0.16%
$63,100 $5,024
May 22, 4 AM $0.000632
+0.48%
$63,200 $5,173
May 22, 3 AM $0.000631
+0.48%
$63,100 $5,292
May 22, 2 AM $0.000628
+0.16%
$62,800 $5,470
May 22, 1 AM $0.000626
-0.32%
$62,600 $5,439
May 22, 12 AM $0.000628
-0.16%
$62,800 $5,450
May 21, 11 PM $0.000629
-0.16%
$62,900 $5,400
May 21, 10 PM $0.000627
-0.63%
$62,700 $5,412
May 21, 9 PM $0.000631
+0.32%
$63,100 $5,460
May 21, 8 PM $0.000629
+0.00%
$62,900 $5,372
May 21, 7 PM $0.000628
+0.16%
$62,800 $5,353
May 21, 6 PM $0.000627
-0.48%
$62,700 $5,326
May 21, 5 PM $0.000626
+0.32%
$62,600 $5,310
May 21, 4 PM $0.000624
-0.16%
$62,400 $5,192
May 21, 3 PM $0.000625
+0.48%
$62,500 $5,285
May 21, 2 PM $0.000621
-0.16%
$62,100 $5,272
May 21, 1 PM $0.000621
-0.48%
$62,100 $5,271
May 21, 12 PM $0.000624
+0.16%
$62,400 $5,207
May 21, 11 AM $0.000624
+0.48%
$62,400 $5,067
May 21, 10 AM $0.000623
-0.48%
$62,300 $5,058
May 21, 9 AM $0.000627
+0.16%
$62,700 $5,124
May 21, 8 AM $0.000626
+0.16%
$62,600 $5,080
May 21, 7 AM $0.000627
+0.16%
$62,700 $4,997
May 21, 6 AM $0.000626
+0.00%
$62,600 $4,739
May 21, 5 AM $0.000626
-0.16%
$62,600 $4,670
May 21, 4 AM $0.000629
+0.32%
$62,900 $4,690
May 21, 3 AM $0.000628
+0.32%
$62,800 $4,521
May 21, 2 AM $0.000626
+0.16%
$62,600 $4,339
May 21, 1 AM $0.000626
+0.48%
$62,600 $4,258