Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.000623
+0.00%
$62,300 $2,924
May 25, 2 AM $0.000621
-0.16%
$62,100 $2,939
May 25, 1 AM $0.000623
+0.32%
$62,300 $2,993
May 25, 12 AM $0.000621
-0.16%
$62,100 $2,951
May 24, 11 PM $0.000623
+0.97%
$62,300 $3,066
May 24, 10 PM $0.00062
+0.81%
$62,000 $3,027
May 24, 9 PM $0.000618
-0.32%
$61,800 $3,128
May 24, 8 PM $0.00062
+0.16%
$62,000 $3,415
May 24, 7 PM $0.000619
+0.00%
$61,900 $3,729
May 24, 6 PM $0.000621
+0.16%
$62,100 $3,831
May 24, 5 PM $0.00062
+0.16%
$62,000 $3,984
May 24, 4 PM $0.000619
+0.00%
$61,900 $4,130
May 24, 3 PM $0.000619
+0.16%
$61,900 $4,295
May 24, 2 PM $0.000618
-0.48%
$61,800 $4,487
May 24, 1 PM $0.000622
-0.16%
$62,200 $4,583
May 24, 12 PM $0.00062
-0.64%
$62,000 $4,744
May 24, 11 AM $0.000624
+0.32%
$62,400 $4,812
May 24, 10 AM $0.000622
-0.48%
$62,200 $4,902
May 24, 9 AM $0.000625
+0.48%
$62,500 $5,045
May 24, 8 AM $0.000625
+0.16%
$62,500 $5,130
May 24, 7 AM $0.000624
+0.16%
$62,400 $5,470
May 24, 6 AM $0.000623
-0.16%
$62,300 $5,681
May 24, 5 AM $0.000624
+0.32%
$62,400 $5,703
May 24, 4 AM $0.000622
+0.16%
$62,200 $5,668
May 24, 3 AM $0.000621
-0.16%
$62,100 $5,667
May 24, 2 AM $0.000622
-0.48%
$62,200 $5,682
May 24, 1 AM $0.000625
+0.32%
$62,500 $5,686
May 24, 12 AM $0.000623
-0.64%
$62,300 $5,672
May 23, 11 PM $0.000626
+0.32%
$62,600 $5,765
May 23, 10 PM $0.000624
-0.79%
$62,400 $5,739
May 23, 9 PM $0.000628
-0.32%
$62,800 $5,720
May 23, 8 PM $0.000629
+1.29%
$62,900 $5,321
May 23, 7 PM $0.000621
-0.48%
$62,100 $4,979
May 23, 6 PM $0.000624
+0.81%
$62,400 $5,314
May 23, 5 PM $0.00062
-0.32%
$62,000 $5,436
May 23, 4 PM $0.00062
+0.32%
$62,000 $5,469
May 23, 3 PM $0.000618
+0.16%
$61,800 $5,350
May 23, 2 PM $0.000616
-0.16%
$61,600 $5,350
May 23, 1 PM $0.000617
+0.82%
$61,700 $5,318
May 23, 12 PM $0.000612
+0.00%
$61,200 $5,247
May 23, 11 AM $0.000614
+0.33%
$61,400 $5,199
May 23, 10 AM $0.000612
+0.00%
$61,200 $5,157
May 23, 9 AM $0.000612
+0.16%
$61,200 $4,944
May 23, 8 AM $0.000611
-0.33%
$61,100 $4,861
May 23, 7 AM $0.000613
-0.65%
$61,300 $4,550
May 23, 6 AM $0.000617
-0.16%
$61,700 $4,353
May 23, 5 AM $0.000618
-0.16%
$61,800 $4,408
May 23, 4 AM $0.000619
+0.16%
$61,900 $4,503
May 23, 3 AM $0.000618
+0.16%
$61,800 $4,531
May 23, 2 AM $0.000617
+0.00%
$61,700 $4,528