Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.000618
-0.48%
$61,800 $4,166
May 27, 3 AM $0.000621
-0.16%
$62,100 $4,064
May 27, 2 AM $0.000619
-0.80%
$61,900 $4,077
May 27, 1 AM $0.000624
+0.32%
$62,400 $4,127
May 27, 12 AM $0.000622
-0.16%
$62,200 $4,125
May 26, 11 PM $0.000623
+0.16%
$62,300 $4,300
May 26, 10 PM $0.000622
+0.00%
$62,200 $4,331
May 26, 9 PM $0.000622
+0.32%
$62,200 $4,429
May 26, 8 PM $0.00062
-0.16%
$62,000 $4,362
May 26, 7 PM $0.00062
-0.16%
$62,000 $4,390
May 26, 6 PM $0.000622
+0.00%
$62,200 $4,358
May 26, 5 PM $0.00062
-0.32%
$62,000 $4,391
May 26, 4 PM $0.000621
-0.64%
$62,100 $4,438
May 26, 3 PM $0.000624
-0.32%
$62,400 $4,413
May 26, 2 PM $0.000626
-0.32%
$62,600 $4,359
May 26, 1 PM $0.000625
+0.00%
$62,500 $4,061
May 26, 12 PM $0.000627
+0.32%
$62,700 $3,908
May 26, 11 AM $0.000625
-0.48%
$62,500 $3,901
May 26, 10 AM $0.000628
+0.80%
$62,800 $3,853
May 26, 9 AM $0.000623
+0.00%
$62,300 $3,720
May 26, 8 AM $0.000624
+0.48%
$62,400 $3,731
May 26, 7 AM $0.000621
-0.48%
$62,100 $3,682
May 26, 6 AM $0.000624
+0.32%
$62,400 $3,723
May 26, 5 AM $0.000621
-0.32%
$62,100 $3,751
May 26, 4 AM $0.000622
+0.48%
$62,200 $3,829
May 26, 3 AM $0.000619
+0.00%
$61,900 $3,860
May 26, 2 AM $0.000621
+0.32%
$62,100 $3,847
May 26, 1 AM $0.000619
-0.48%
$61,900 $3,804
May 26, 12 AM $0.000622
-0.48%
$62,200 $3,811
May 25, 11 PM $0.000622
+0.00%
$62,200 $3,692
May 25, 10 PM $0.000622
-0.16%
$62,200 $3,825
May 25, 9 PM $0.000623
-0.48%
$62,300 $3,857
May 25, 8 PM $0.000626
-0.16%
$62,600 $4,007
May 25, 7 PM $0.000624
-0.48%
$62,400 $4,004
May 25, 6 PM $0.000627
-0.16%
$62,700 $3,946
May 25, 5 PM $0.000626
-0.16%
$62,600 $3,839
May 25, 4 PM $0.000627
-0.16%
$62,700 $3,525
May 25, 3 PM $0.000628
+0.64%
$62,800 $3,493
May 25, 2 PM $0.000624
+0.16%
$62,400 $3,278
May 25, 1 PM $0.000623
+0.00%
$62,300 $3,313
May 25, 12 PM $0.000623
-0.32%
$62,300 $3,309
May 25, 11 AM $0.000625
+0.16%
$62,500 $3,322
May 25, 10 AM $0.000627
+0.64%
$62,700 $3,252
May 25, 9 AM $0.000623
+0.00%
$62,300 $3,185
May 25, 8 AM $0.000623
-0.16%
$62,300 $3,120
May 25, 7 AM $0.000624
+0.00%
$62,400 $3,173
May 25, 6 AM $0.000624
-0.48%
$62,400 $3,154
May 25, 5 AM $0.000625
+0.32%
$62,500 $3,116
May 25, 4 AM $0.000624
+0.48%
$62,400 $3,040
May 25, 3 AM $0.000623
+0.00%
$62,300 $2,924