Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.000609
+0.00%
$60,900 $6,268
May 29, 5 AM $0.000609
+0.00%
$60,900 $6,483
May 29, 4 AM $0.00061
+0.00%
$61,000 $6,868
May 29, 3 AM $0.00061
+0.49%
$61,000 $7,490
May 29, 2 AM $0.00061
-0.16%
$61,000 $8,167
May 29, 1 AM $0.000609
-0.33%
$60,900 $8,177
May 29, 12 AM $0.000609
+0.16%
$60,900 $8,267
May 28, 11 PM $0.000608
+0.00%
$60,800 $8,114
May 28, 10 PM $0.000608
-0.16%
$60,800 $8,357
May 28, 9 PM $0.000609
-0.33%
$60,900 $8,438
May 28, 8 PM $0.000611
+0.00%
$61,100 $8,543
May 28, 7 PM $0.000611
-0.16%
$61,100 $8,366
May 28, 6 PM $0.000612
+0.49%
$61,200 $8,466
May 28, 5 PM $0.000611
+0.66%
$61,100 $8,378
May 28, 4 PM $0.000607
+0.17%
$60,700 $8,213
May 28, 3 PM $0.000606
-0.33%
$60,600 $7,972
May 28, 2 PM $0.000606
+0.00%
$60,600 $7,978
May 28, 1 PM $0.000606
-0.33%
$60,600 $7,713
May 28, 12 PM $0.000606
+0.00%
$60,600 $7,564
May 28, 11 AM $0.000608
+0.00%
$60,800 $7,319
May 28, 10 AM $0.000608
+0.00%
$60,800 $7,106
May 28, 9 AM $0.000607
+0.00%
$60,700 $6,873
May 28, 8 AM $0.000607
-0.16%
$60,700 $6,747
May 28, 7 AM $0.00061
+0.49%
$61,000 $6,537
May 28, 6 AM $0.000607
+0.00%
$60,700 $6,234
May 28, 5 AM $0.000607
-0.49%
$60,700 $6,049
May 28, 4 AM $0.000607
-0.16%
$60,700 $5,812
May 28, 3 AM $0.000609
-0.98%
$60,900 $5,231
May 28, 2 AM $0.000615
+0.33%
$61,500 $4,496
May 28, 1 AM $0.000613
-0.49%
$61,300 $4,480
May 28, 12 AM $0.000617
+0.33%
$61,700 $4,381
May 27, 11 PM $0.000614
+0.00%
$61,400 $4,323
May 27, 10 PM $0.000617
+0.49%
$61,700 $3,929
May 27, 9 PM $0.000616
-0.65%
$61,600 $3,656
May 27, 8 PM $0.00062
+0.00%
$62,000 $3,591
May 27, 7 PM $0.000622
+0.48%
$62,200 $3,636
May 27, 6 PM $0.000619
-0.16%
$61,900 $3,441
May 27, 5 PM $0.000619
-0.64%
$61,900 $3,449
May 27, 4 PM $0.000621
-0.16%
$62,100 $3,549
May 27, 3 PM $0.000624
+0.65%
$62,400 $3,564
May 27, 2 PM $0.00062
-0.16%
$62,000 $3,499
May 27, 1 PM $0.000621
-0.48%
$62,100 $3,789
May 27, 12 PM $0.000624
+0.81%
$62,400 $3,805
May 27, 11 AM $0.000619
-0.32%
$61,900 $3,717
May 27, 10 AM $0.000621
+0.00%
$62,100 $3,821
May 27, 9 AM $0.000621
-0.16%
$62,100 $4,056
May 27, 8 AM $0.000622
+0.32%
$62,200 $4,100
May 27, 7 AM $0.00062
+0.00%
$62,000 $4,120
May 27, 6 AM $0.00062
-0.32%
$62,000 $4,250
May 27, 5 AM $0.000621
+0.00%
$62,100 $4,259