Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $0.000614
-0.32%
$61,400 $3,596
May 31, 6 AM $0.000616
-0.16%
$61,600 $3,481
May 31, 5 AM $0.000618
+0.00%
$61,800 $3,453
May 31, 4 AM $0.000618
+0.49%
$61,800 $3,445
May 31, 3 AM $0.000618
+0.49%
$61,800 $3,599
May 31, 2 AM $0.000614
+0.16%
$61,400 $3,555
May 31, 1 AM $0.000613
+0.16%
$61,300 $3,646
May 31, 12 AM $0.000612
+0.00%
$61,200 $3,652
May 30, 11 PM $0.000611
-0.16%
$61,100 $3,578
May 30, 10 PM $0.000612
-0.33%
$61,200 $3,580
May 30, 9 PM $0.000614
-0.32%
$61,400 $3,588
May 30, 8 PM $0.000616
+0.49%
$61,600 $3,608
May 30, 7 PM $0.000613
-0.16%
$61,300 $3,537
May 30, 6 PM $0.000614
+0.00%
$61,400 $3,620
May 30, 5 PM $0.000614
+0.16%
$61,400 $3,760
May 30, 4 PM $0.000613
-0.33%
$61,300 $3,951
May 30, 3 PM $0.000612
-0.49%
$61,200 $4,149
May 30, 2 PM $0.000615
+0.49%
$61,500 $4,411
May 30, 1 PM $0.000612
+0.00%
$61,200 $4,560
May 30, 12 PM $0.000612
-0.33%
$61,200 $4,607
May 30, 11 AM $0.000612
-0.49%
$61,200 $4,703
May 30, 10 AM $0.000612
-0.49%
$61,200 $4,881
May 30, 9 AM $0.000612
+0.00%
$61,200 $4,973
May 30, 8 AM $0.000614
+0.33%
$61,400 $5,125
May 30, 7 AM $0.000614
+0.33%
$61,400 $5,192
May 30, 6 AM $0.000615
+0.49%
$61,500 $5,242
May 30, 5 AM $0.000612
+0.16%
$61,200 $5,187
May 30, 4 AM $0.000611
-0.33%
$61,100 $5,062
May 30, 3 AM $0.000613
-0.49%
$61,300 $5,040
May 30, 2 AM $0.000616
+0.49%
$61,600 $4,965
May 30, 1 AM $0.000615
+0.16%
$61,500 $4,825
May 30, 12 AM $0.000613
+0.49%
$61,300 $4,782
May 29, 11 PM $0.00061
+0.16%
$61,000 $4,903
May 29, 10 PM $0.000609
-0.33%
$60,900 $4,963
May 29, 9 PM $0.000612
+0.33%
$61,200 $4,966
May 29, 8 PM $0.00061
-0.33%
$61,000 $5,035
May 29, 7 PM $0.00061
-0.33%
$61,000 $5,133
May 29, 6 PM $0.000612
-0.16%
$61,200 $5,278
May 29, 5 PM $0.000613
+0.00%
$61,300 $5,250
May 29, 4 PM $0.000613
+0.16%
$61,300 $5,257
May 29, 3 PM $0.000612
+0.66%
$61,200 $5,337
May 29, 2 PM $0.000608
+0.16%
$60,800 $5,137
May 29, 1 PM $0.00061
+0.33%
$61,000 $5,299
May 29, 12 PM $0.000608
-0.33%
$60,800 $5,432
May 29, 11 AM $0.00061
+0.16%
$61,000 $5,706
May 29, 10 AM $0.000609
-0.16%
$60,900 $5,826
May 29, 9 AM $0.00061
+0.16%
$61,000 $5,984
May 29, 8 AM $0.000609
+0.00%
$60,900 $5,913
May 29, 7 AM $0.000609
+0.00%
$60,900 $6,064
May 29, 6 AM $0.000609
+0.00%
$60,900 $6,268