Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.000621
+0.49%
$62,100 $5,014
Jun 2, 7 AM $0.000619
-0.32%
$61,900 $5,018
Jun 2, 6 AM $0.000621
+0.49%
$62,100 $5,031
Jun 2, 5 AM $0.000621
-0.16%
$62,100 $4,992
Jun 2, 4 AM $0.000623
-0.16%
$62,300 $4,926
Jun 2, 3 AM $0.000624
+0.81%
$62,400 $4,938
Jun 2, 2 AM $0.000619
-0.16%
$61,900 $4,849
Jun 2, 1 AM $0.00062
-0.16%
$62,000 $4,747
Jun 2, 12 AM $0.000621
-0.48%
$62,100 $4,653
Jun 1, 11 PM $0.000624
+0.32%
$62,400 $4,651
Jun 1, 10 PM $0.000622
+0.32%
$62,200 $4,612
Jun 1, 9 PM $0.00062
-0.64%
$62,000 $4,618
Jun 1, 8 PM $0.000622
-0.16%
$62,200 $4,606
Jun 1, 7 PM $0.000625
+0.16%
$62,500 $4,479
Jun 1, 6 PM $0.000624
+0.32%
$62,400 $4,556
Jun 1, 5 PM $0.000622
+0.48%
$62,200 $4,412
Jun 1, 4 PM $0.000619
+0.00%
$61,900 $4,119
Jun 1, 3 PM $0.000619
+0.49%
$61,900 $3,973
Jun 1, 2 PM $0.000616
+0.00%
$61,600 $3,934
Jun 1, 1 PM $0.000617
-0.32%
$61,700 $4,009
Jun 1, 12 PM $0.000617
-0.32%
$61,700 $3,836
Jun 1, 11 AM $0.000619
+0.32%
$61,900 $3,764
Jun 1, 10 AM $0.000617
+0.00%
$61,700 $3,832
Jun 1, 9 AM $0.000617
+0.33%
$61,700 $3,913
Jun 1, 8 AM $0.000618
+0.16%
$61,800 $3,865
Jun 1, 7 AM $0.000617
+0.16%
$61,700 $3,857
Jun 1, 6 AM $0.000616
-0.65%
$61,600 $3,898
Jun 1, 5 AM $0.000621
+0.00%
$62,100 $3,880
Jun 1, 4 AM $0.00062
-0.16%
$62,000 $3,994
Jun 1, 3 AM $0.000624
+0.65%
$62,400 $3,945
Jun 1, 2 AM $0.00062
+0.49%
$62,000 $4,024
Jun 1, 1 AM $0.00062
+0.00%
$62,000 $4,026
Jun 1, 12 AM $0.00062
+0.32%
$62,000 $4,143
May 31, 11 PM $0.000618
-0.64%
$61,800 $4,107
May 31, 10 PM $0.000622
+0.32%
$62,200 $4,044
May 31, 9 PM $0.00062
+0.65%
$62,000 $4,044
May 31, 8 PM $0.000615
-0.16%
$61,500 $4,012
May 31, 7 PM $0.000616
+0.00%
$61,600 $4,119
May 31, 6 PM $0.000616
+0.00%
$61,600 $4,024
May 31, 5 PM $0.000616
+0.65%
$61,600 $3,992
May 31, 4 PM $0.000612
-0.33%
$61,200 $4,002
May 31, 3 PM $0.000614
-0.32%
$61,400 $3,995
May 31, 2 PM $0.000616
-0.48%
$61,600 $3,970
May 31, 1 PM $0.000617
-0.16%
$61,700 $3,828
May 31, 12 PM $0.000618
+0.32%
$61,800 $3,993
May 31, 11 AM $0.000616
+0.16%
$61,600 $3,996
May 31, 10 AM $0.000614
-0.49%
$61,400 $3,847
May 31, 9 AM $0.000616
+0.33%
$61,600 $3,727
May 31, 8 AM $0.000616
+0.33%
$61,600 $3,684
May 31, 7 AM $0.000614
-0.32%
$61,400 $3,596