Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.000575
+0.17%
$57,500 $6,194
Jun 7, 6 PM $0.000576
+0.35%
$57,600 $5,857
Jun 7, 5 PM $0.000576
+0.35%
$57,600 $6,057
Jun 7, 4 PM $0.000574
-0.35%
$57,400 $6,172
Jun 7, 3 PM $0.000576
+0.00%
$57,600 $6,530
Jun 7, 2 PM $0.000576
+0.17%
$57,600 $6,679
Jun 7, 1 PM $0.000575
+0.35%
$57,500 $6,678
Jun 7, 12 PM $0.000573
-0.52%
$57,300 $6,692
Jun 7, 11 AM $0.000574
+0.00%
$57,400 $6,562
Jun 7, 10 AM $0.000574
-0.35%
$57,400 $6,619
Jun 7, 9 AM $0.000576
+0.35%
$57,600 $6,835
Jun 7, 8 AM $0.000574
-0.35%
$57,400 $6,628
Jun 7, 7 AM $0.000576
-4.48%
$57,600 $6,690
Jun 7, 6 AM $0.000603
+0.00%
$60,300 $7,132
Jun 7, 5 AM $0.000603
+0.33%
$60,300 $7,472
Jun 7, 4 AM $0.000603
+0.33%
$60,300 $8,084
Jun 7, 3 AM $0.000601
+0.00%
$60,100 $8,706
Jun 7, 2 AM $0.000601
-0.33%
$60,100 $8,991
Jun 7, 1 AM $0.000603
+0.17%
$60,300 $9,176
Jun 7, 12 AM $0.000602
+0.33%
$60,200 $9,184
Jun 6, 11 PM $0.0006
+0.00%
$60,000 $9,256
Jun 6, 10 PM $0.0006
-0.33%
$60,000 $9,599
Jun 6, 9 PM $0.000602
+0.33%
$60,200 $9,764
Jun 6, 8 PM $0.0006
+0.00%
$60,000 $9,628
Jun 6, 7 PM $0.0006
+0.17%
$60,000 $9,884
Jun 6, 6 PM $0.000599
-0.50%
$59,900 $10,699
Jun 6, 5 PM $0.000602
+0.33%
$60,200 $10,458
Jun 6, 4 PM $0.0006
+0.00%
$60,000 $10,041
Jun 6, 3 PM $0.0006
-0.33%
$60,000 $9,540
Jun 6, 2 PM $0.000602
+0.00%
$60,200 $9,132
Jun 6, 1 PM $0.000602
+0.33%
$60,200 $8,814
Jun 6, 12 PM $0.0006
+0.00%
$60,000 $8,551
Jun 6, 11 AM $0.0006
-0.17%
$60,000 $8,308
Jun 6, 10 AM $0.000601
-0.17%
$60,100 $8,039
Jun 6, 9 AM $0.000602
+0.33%
$60,200 $7,667
Jun 6, 8 AM $0.0006
+0.00%
$60,000 $7,404
Jun 6, 7 AM $0.0006
+0.17%
$60,000 $7,082
Jun 6, 6 AM $0.000599
+0.00%
$59,900 $6,733
Jun 6, 5 AM $0.000599
+0.00%
$59,900 $6,120
Jun 6, 4 AM $0.0006
-0.17%
$60,000 $5,311
Jun 6, 3 AM $0.000601
-0.17%
$60,100 $4,502
Jun 6, 2 AM $0.0006
+0.00%
$60,000 $4,049
Jun 6, 1 AM $0.000602
+0.00%
$60,200 $3,652
Jun 6, 12 AM $0.000602
+0.00%
$60,200 $3,208
Jun 2, 1 PM $0.00062
-0.16%
$62,000 $5,127
Jun 2, 12 PM $0.000621
+0.00%
$62,100 $5,095
Jun 2, 11 AM $0.000621
+0.16%
$62,100 $5,151
Jun 2, 10 AM $0.00062
-0.16%
$62,000 $5,053
Jun 2, 9 AM $0.000618
-0.48%
$61,800 $4,985
Jun 2, 8 AM $0.000621
+0.49%
$62,100 $5,014