Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.000588
+0.00%
$58,800 $4,021
Jun 9, 8 PM $0.000588
+0.34%
$58,800 $4,107
Jun 9, 7 PM $0.000587
+0.34%
$58,700 $4,053
Jun 9, 6 PM $0.000585
+0.00%
$58,500 $4,042
Jun 9, 5 PM $0.000585
+0.17%
$58,500 $4,061
Jun 9, 4 PM $0.000584
-0.34%
$58,400 $4,075
Jun 9, 3 PM $0.000586
+0.00%
$58,600 $4,019
Jun 9, 2 PM $0.000586
+0.00%
$58,600 $3,947
Jun 9, 1 PM $0.000586
+0.17%
$58,600 $3,807
Jun 9, 12 PM $0.000585
+0.00%
$58,500 $3,830
Jun 9, 11 AM $0.000585
+0.00%
$58,500 $3,973
Jun 9, 10 AM $0.000585
+1.21%
$58,500 $4,085
Jun 9, 9 AM $0.000578
+0.35%
$57,800 $4,068
Jun 9, 8 AM $0.000578
-0.17%
$57,800 $4,083
Jun 9, 7 AM $0.000578
+0.35%
$57,800 $4,026
Jun 9, 6 AM $0.000577
+0.00%
$57,700 $4,060
Jun 9, 5 AM $0.000577
+0.17%
$57,700 $4,140
Jun 9, 4 AM $0.000576
+0.17%
$57,600 $4,166
Jun 9, 3 AM $0.000575
+0.00%
$57,500 $4,116
Jun 9, 2 AM $0.000575
+0.00%
$57,500 $4,112
Jun 9, 1 AM $0.000575
+0.17%
$57,500 $4,084
Jun 9, 12 AM $0.000575
-0.17%
$57,500 $4,145
Jun 8, 11 PM $0.000578
+0.00%
$57,800 $4,109
Jun 8, 10 PM $0.000578
-0.17%
$57,800 $4,237
Jun 8, 9 PM $0.000577
+0.17%
$57,700 $4,708
Jun 8, 8 PM $0.000576
+0.00%
$57,600 $4,584
Jun 8, 7 PM $0.000579
+0.00%
$57,900 $4,665
Jun 8, 6 PM $0.000576
+0.00%
$57,600 $5,012
Jun 8, 5 PM $0.000576
-0.35%
$57,600 $4,980
Jun 8, 4 PM $0.000578
+0.35%
$57,800 $5,069
Jun 8, 3 PM $0.000576
-0.17%
$57,600 $5,011
Jun 8, 2 PM $0.000577
-0.35%
$57,700 $5,048
Jun 8, 1 PM $0.000578
+0.35%
$57,800 $5,167
Jun 8, 12 PM $0.000576
-0.35%
$57,600 $5,143
Jun 8, 11 AM $0.000578
+0.17%
$57,800 $5,207
Jun 8, 10 AM $0.000577
+0.35%
$57,700 $5,152
Jun 8, 9 AM $0.000575
-0.35%
$57,500 $5,081
Jun 8, 8 AM $0.000577
+0.35%
$57,700 $5,360
Jun 8, 7 AM $0.000575
-0.35%
$57,500 $5,498
Jun 8, 6 AM $0.000577
+0.52%
$57,700 $5,551
Jun 8, 5 AM $0.000576
+0.00%
$57,600 $5,622
Jun 8, 4 AM $0.000576
+0.17%
$57,600 $5,678
Jun 8, 3 AM $0.000577
+0.00%
$57,700 $5,662
Jun 8, 2 AM $0.000577
+0.52%
$57,700 $5,732
Jun 8, 1 AM $0.000574
-0.69%
$57,400 $5,753
Jun 8, 12 AM $0.000575
-0.35%
$57,500 $5,980
Jun 7, 11 PM $0.000575
-0.35%
$57,500 $6,093
Jun 7, 10 PM $0.000575
+0.00%
$57,500 $6,055
Jun 7, 9 PM $0.000575
+0.35%
$57,500 $5,788
Jun 7, 8 PM $0.000573
+0.00%
$57,300 $6,042