Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.000583
+0.34%
$58,300 $5,883
Jun 11, 9 PM $0.000581
+0.17%
$58,100 $6,137
Jun 11, 8 PM $0.00058
-0.17%
$58,000 $6,189
Jun 11, 7 PM $0.000581
-0.34%
$58,100 $6,303
Jun 11, 6 PM $0.000583
-0.17%
$58,300 $6,316
Jun 11, 5 PM $0.000581
-1.19%
$58,100 $6,252
Jun 11, 4 PM $0.000588
-0.34%
$58,800 $6,115
Jun 11, 3 PM $0.00059
+0.17%
$59,000 $6,218
Jun 11, 2 PM $0.000588
+0.00%
$58,800 $6,245
Jun 11, 1 PM $0.000588
+0.00%
$58,800 $6,264
Jun 11, 12 PM $0.000588
-0.17%
$58,800 $6,370
Jun 11, 11 AM $0.000591
+0.17%
$59,100 $6,224
Jun 11, 10 AM $0.00059
+0.00%
$59,000 $6,214
Jun 11, 9 AM $0.000588
-0.34%
$58,800 $6,136
Jun 11, 8 AM $0.000588
+0.17%
$58,800 $6,222
Jun 11, 7 AM $0.000587
-0.34%
$58,700 $6,185
Jun 11, 6 AM $0.000587
-1.84%
$58,700 $6,257
Jun 11, 5 AM $0.000599
+0.34%
$59,900 $6,345
Jun 11, 4 AM $0.000598
+0.50%
$59,800 $6,350
Jun 11, 3 AM $0.000595
+0.00%
$59,500 $6,170
Jun 11, 2 AM $0.000595
-0.50%
$59,500 $6,019
Jun 11, 1 AM $0.000596
-0.17%
$59,600 $6,013
Jun 11, 12 AM $0.000597
+0.51%
$59,700 $5,811
Jun 10, 11 PM $0.000594
-0.17%
$59,400 $5,720
Jun 10, 10 PM $0.000595
+0.34%
$59,500 $5,600
Jun 10, 9 PM $0.000593
-0.17%
$59,300 $5,267
Jun 10, 8 PM $0.000596
+0.00%
$59,600 $5,172
Jun 10, 7 PM $0.000596
+0.34%
$59,600 $5,061
Jun 10, 6 PM $0.000597
+0.00%
$59,700 $5,007
Jun 10, 5 PM $0.000595
+4.57%
$59,500 $4,821
Jun 10, 4 PM $0.000569
-0.18%
$56,900 $4,526
Jun 10, 3 PM $0.000569
+0.35%
$56,900 $4,565
Jun 10, 2 PM $0.000569
-0.18%
$56,900 $4,452
Jun 10, 1 PM $0.00057
+0.18%
$57,000 $4,519
Jun 10, 12 PM $0.000569
+0.53%
$56,900 $4,374
Jun 10, 11 AM $0.000566
-3.25%
$56,600 $4,217
Jun 10, 10 AM $0.000587
+0.51%
$58,700 $4,254
Jun 10, 9 AM $0.000587
+0.00%
$58,700 $4,316
Jun 10, 8 AM $0.000587
+0.00%
$58,700 $4,195
Jun 10, 7 AM $0.000585
-0.34%
$58,500 $4,192
Jun 10, 6 AM $0.000585
+0.17%
$58,500 $4,176
Jun 10, 5 AM $0.000584
-0.34%
$58,400 $4,034
Jun 10, 4 AM $0.000586
-0.17%
$58,600 $3,991
Jun 10, 3 AM $0.000585
-0.17%
$58,500 $4,110
Jun 10, 2 AM $0.000586
+0.17%
$58,600 $4,149
Jun 10, 1 AM $0.000585
+0.00%
$58,500 $4,258
Jun 10, 12 AM $0.000585
-0.17%
$58,500 $4,227
Jun 9, 11 PM $0.000587
+0.00%
$58,700 $4,243
Jun 9, 10 PM $0.000587
+0.00%
$58,700 $4,055
Jun 9, 9 PM $0.000588
+0.00%
$58,800 $4,021