Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.000592
+0.00%
$59,200 $6,627
Jun 13, 10 PM $0.000592
+0.17%
$59,200 $6,773
Jun 13, 9 PM $0.000591
+0.00%
$59,100 $6,858
Jun 13, 8 PM $0.000591
+0.34%
$59,100 $6,905
Jun 13, 7 PM $0.000589
-0.17%
$58,900 $7,131
Jun 13, 6 PM $0.00059
+0.00%
$59,000 $7,247
Jun 13, 5 PM $0.000588
-0.34%
$58,800 $7,511
Jun 13, 4 PM $0.00059
-0.17%
$59,000 $7,514
Jun 13, 3 PM $0.000591
+0.51%
$59,100 $7,707
Jun 13, 2 PM $0.000587
-0.51%
$58,700 $8,213
Jun 13, 1 PM $0.00059
+0.34%
$59,000 $8,899
Jun 13, 12 PM $0.000588
+0.34%
$58,800 $9,292
Jun 13, 11 AM $0.000586
-0.17%
$58,600 $9,074
Jun 13, 10 AM $0.000585
-0.34%
$58,500 $9,126
Jun 13, 9 AM $0.000587
+0.00%
$58,700 $9,320
Jun 13, 8 AM $0.000587
+0.00%
$58,700 $9,291
Jun 13, 7 AM $0.000585
+0.17%
$58,500 $9,391
Jun 13, 6 AM $0.000586
+0.69%
$58,600 $9,277
Jun 13, 5 AM $0.000585
-0.17%
$58,500 $9,220
Jun 13, 4 AM $0.000584
+0.17%
$58,400 $9,309
Jun 13, 3 AM $0.000583
-0.34%
$58,300 $9,243
Jun 13, 2 AM $0.000586
+0.00%
$58,600 $9,177
Jun 13, 1 AM $0.000586
+0.17%
$58,600 $9,116
Jun 13, 12 AM $0.000585
+0.00%
$58,500 $8,927
Jun 12, 11 PM $0.000582
+0.00%
$58,200 $8,852
Jun 12, 10 PM $0.000585
+0.00%
$58,500 $8,591
Jun 12, 9 PM $0.000585
+0.00%
$58,500 $8,609
Jun 12, 8 PM $0.000585
+0.00%
$58,500 $8,531
Jun 12, 7 PM $0.000583
-0.51%
$58,300 $8,301
Jun 12, 6 PM $0.000585
+0.17%
$58,500 $8,121
Jun 12, 5 PM $0.000584
+0.00%
$58,400 $7,987
Jun 12, 4 PM $0.000584
+0.00%
$58,400 $7,974
Jun 12, 3 PM $0.000586
-0.17%
$58,600 $7,505
Jun 12, 2 PM $0.000588
+1.03%
$58,800 $7,045
Jun 12, 1 PM $0.000584
-0.34%
$58,400 $6,382
Jun 12, 12 PM $0.000584
+0.17%
$58,400 $6,006
Jun 12, 11 AM $0.000583
-0.51%
$58,300 $6,148
Jun 12, 10 AM $0.000583
+0.00%
$58,300 $6,167
Jun 12, 9 AM $0.000586
+0.69%
$58,600 $5,985
Jun 12, 8 AM $0.000584
+0.52%
$58,400 $5,829
Jun 12, 7 AM $0.000581
+0.17%
$58,100 $5,605
Jun 12, 6 AM $0.00058
-0.17%
$58,000 $5,442
Jun 12, 5 AM $0.000582
+0.00%
$58,200 $5,281
Jun 12, 4 AM $0.000585
+0.52%
$58,500 $5,154
Jun 12, 3 AM $0.000582
-0.34%
$58,200 $5,275
Jun 12, 2 AM $0.000584
+0.52%
$58,400 $5,359
Jun 12, 1 AM $0.000581
-0.51%
$58,100 $5,340
Jun 12, 12 AM $0.000584
+0.52%
$58,400 $5,543
Jun 11, 11 PM $0.000583
+0.00%
$58,300 $5,632
Jun 11, 10 PM $0.000583
+0.34%
$58,300 $5,883