Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:22 PM $0.000729
+0.00%
$72,900 $25,289
3:17 PM $0.000731
+0.00%
$73,100 $25,414
3:12 PM $0.000728
+0.00%
$72,800 $25,411
3:07 PM $0.000729
+0.00%
$72,900 $25,478
3:02 PM $0.000728
+0.00%
$72,800 $25,508
2:57 PM $0.00073
+0.00%
$73,000 $25,660
2:52 PM $0.000728
+0.00%
$72,800 $25,674
2:47 PM $0.000728
+0.00%
$72,800 $25,758
2:42 PM $0.00073
+0.00%
$73,000 $25,871
2:37 PM $0.000729
+0.00%
$72,900 $25,796
2:32 PM $0.00073
+0.00%
$73,000 $25,760
2:27 PM $0.000728
+0.00%
$72,800 $25,678
2:22 PM $0.000728
+0.00%
$72,800 $25,772
2:17 PM $0.000729
+0.00%
$72,900 $25,803
2:12 PM $0.000731
+0.00%
$73,100 $25,885
2:07 PM $0.000731
+0.00%
$73,100 $25,884
2:02 PM $0.00073
+0.00%
$73,000 $25,917
1:57 PM $0.000728
+0.00%
$72,800 $25,849
1:52 PM $0.000728
+0.00%
$72,800 $25,826
1:47 PM $0.000729
+0.00%
$72,900 $25,946
1:42 PM $0.000729
+0.00%
$72,900 $25,922
1:37 PM $0.00073
+0.00%
$73,000 $25,975
1:32 PM $0.000728
+0.00%
$72,800 $25,823
1:27 PM $0.000728
+0.00%
$72,800 $25,825
1:22 PM $0.000729
+0.00%
$72,900 $25,870
1:17 PM $0.000731
+0.00%
$73,100 $25,866
1:12 PM $0.000729
+0.00%
$72,900 $25,707
1:07 PM $0.000729
+0.00%
$72,900 $25,658
1:02 PM $0.000728
+0.00%
$72,800 $25,486
12:57 PM $0.00073
+0.00%
$73,000 $25,508
12:52 PM $0.000729
+0.00%
$72,900 $25,384
12:47 PM $0.000724
+0.00%
$72,400 $25,139
12:42 PM $0.000724
+0.00%
$72,400 $25,152
12:37 PM $0.000724
+0.00%
$72,400 $25,150
12:32 PM $0.000723
+0.00%
$72,300 $25,126
12:27 PM $0.000722
+0.00%
$72,200 $25,034
12:22 PM $0.000722
+0.00%
$72,200 $25,016
12:17 PM $0.000721
+0.00%
$72,100 $24,911
12:12 PM $0.000721
+0.00%
$72,100 $24,849
12:07 PM $0.00072
+0.00%
$72,000 $24,879
12:02 PM $0.000721
+0.00%
$72,100 $24,945
11:57 AM $0.00072
+0.00%
$72,000 $24,942
11:52 AM $0.000722
+0.00%
$72,200 $25,013
11:47 AM $0.000722
+0.00%
$72,200 $25,049
11:42 AM $0.000721
+0.00%
$72,100 $25,080
11:37 AM $0.00072
+0.00%
$72,000 $25,038
11:32 AM $0.00072
+0.00%
$72,000 $25,087
11:27 AM $0.000721
+0.00%
$72,100 $25,156
11:22 AM $0.000724
+0.00%
$72,400 $25,287
11:17 AM $0.000723
+0.00%
$72,300 $25,272