Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPI Historical Data

PUPI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.000641
-0.31%
$64,100 $5,826
Sep 14, 10 PM $0.000643
+0.00%
$64,300 $6,107
Sep 14, 9 PM $0.000641
-1.08%
$64,100 $6,114
Sep 14, 8 PM $0.000649
+0.46%
$64,900 $6,134
Sep 14, 7 PM $0.000643
-0.62%
$64,300 $5,790
Sep 14, 6 PM $0.000647
+0.62%
$64,700 $5,837
Sep 14, 5 PM $0.000643
+0.16%
$64,300 $5,445
Sep 14, 4 PM $0.000643
+0.47%
$64,300 $5,169
Sep 14, 3 PM $0.00064
-0.16%
$64,000 $5,014
Sep 14, 2 PM $0.000641
-0.16%
$64,100 $5,010
Sep 14, 1 PM $0.000642
+0.16%
$64,200 $4,852
Sep 14, 12 PM $0.000642
+0.47%
$64,200 $4,583
Sep 14, 11 AM $0.000639
+0.00%
$63,900 $4,540
Sep 14, 10 AM $0.000639
-0.16%
$63,900 $4,497
Sep 14, 9 AM $0.00064
-0.31%
$64,000 $4,573
Sep 14, 8 AM $0.000642
+0.47%
$64,200 $4,687
Sep 14, 7 AM $0.000639
-0.47%
$63,900 $4,740
Sep 14, 6 AM $0.000643
+0.00%
$64,300 $4,842
Sep 14, 5 AM $0.000643
+0.00%
$64,300 $4,915
Sep 14, 4 AM $0.000643
+0.00%
$64,300 $4,744
Sep 14, 3 AM $0.000641
-0.31%
$64,100 $4,784
Sep 14, 2 AM $0.000643
+0.47%
$64,300 $4,986
Sep 14, 1 AM $0.00064
+0.16%
$64,000 $4,912
Sep 14, 12 AM $0.000637
-0.31%
$63,700 $4,718
Sep 13, 11 PM $0.000639
+0.63%
$63,900 $4,505
Sep 13, 10 PM $0.000638
-0.62%
$63,800 $4,224
Sep 13, 9 PM $0.000642
+0.31%
$64,200 $4,238
Sep 13, 8 PM $0.00064
-0.16%
$64,000 $4,059
Sep 13, 7 PM $0.000641
-0.47%
$64,100 $4,057
Sep 13, 6 PM $0.000644
+0.63%
$64,400 $4,017
Sep 13, 5 PM $0.00064
-0.31%
$64,000 $4,162
Sep 13, 4 PM $0.000639
+0.31%
$63,900 $4,191
Sep 13, 3 PM $0.000638
-0.78%
$63,800 $4,230
Sep 13, 2 PM $0.000643
+0.63%
$64,300 $4,212
Sep 13, 1 PM $0.000639
-0.47%
$63,900 $4,164
Sep 13, 12 PM $0.000642
+0.63%
$64,200 $4,235
Sep 13, 11 AM $0.000638
+0.00%
$63,800 $4,303
Sep 13, 10 AM $0.00064
+0.16%
$64,000 $4,423
Sep 13, 9 AM $0.000639
-0.31%
$63,900 $4,393
Sep 13, 8 AM $0.000641
-0.31%
$64,100 $4,398
Sep 13, 7 AM $0.000644
+0.00%
$64,400 $4,567
Sep 13, 6 AM $0.000642
-0.62%
$64,200 $4,538
Sep 13, 5 AM $0.000644
+0.00%
$64,400 $4,344
Sep 13, 4 AM $0.000644
+0.16%
$64,400 $4,348
Sep 13, 3 AM $0.00064
-0.47%
$64,000 $4,338
Sep 13, 2 AM $0.000643
+0.47%
$64,300 $4,034
Sep 13, 1 AM $0.00064
+0.00%
$64,000 $3,869
Sep 13, 12 AM $0.00064
-0.47%
$64,000 $4,046
Sep 12, 11 PM $0.000643
+0.47%
$64,300 $4,103
Sep 12, 10 PM $0.00064
-0.47%
$64,000 $4,051