Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.000618
+0.00%
$61,800 $15,490
Jun 15, 11 PM $0.000617
-0.48%
$61,700 $15,825
Jun 15, 10 PM $0.000618
-1.28%
$61,800 $16,348
Jun 15, 9 PM $0.000626
-0.63%
$62,600 $17,010
Jun 15, 8 PM $0.000626
+0.00%
$62,600 $17,595
Jun 15, 7 PM $0.000627
-1.42%
$62,700 $16,957
Jun 15, 6 PM $0.000635
-0.78%
$63,500 $16,462
Jun 15, 5 PM $0.000636
-0.78%
$63,600 $15,894
Jun 15, 4 PM $0.000637
+0.47%
$63,700 $15,182
Jun 15, 3 PM $0.000635
-0.31%
$63,500 $14,251
Jun 15, 2 PM $0.000639
+0.31%
$63,900 $13,385
Jun 15, 1 PM $0.000634
+1.44%
$63,400 $12,404
Jun 15, 12 PM $0.000624
+0.81%
$62,400 $10,914
Jun 15, 11 AM $0.000615
+0.65%
$61,500 $9,999
Jun 15, 10 AM $0.000611
+0.99%
$61,100 $9,238
Jun 15, 9 AM $0.000605
-0.17%
$60,500 $8,798
Jun 15, 8 AM $0.000606
+0.33%
$60,600 $8,793
Jun 15, 7 AM $0.000605
-0.33%
$60,500 $8,565
Jun 15, 6 AM $0.000607
+0.66%
$60,700 $8,276
Jun 15, 5 AM $0.000603
+0.17%
$60,300 $8,036
Jun 15, 4 AM $0.000602
-0.50%
$60,200 $7,884
Jun 15, 3 AM $0.000605
+0.33%
$60,500 $7,721
Jun 15, 2 AM $0.000601
-0.50%
$60,100 $7,409
Jun 15, 1 AM $0.000604
+0.33%
$60,400 $7,214
Jun 15, 12 AM $0.000602
-0.33%
$60,200 $6,976
Jun 14, 11 PM $0.0006
+0.00%
$60,000 $6,487
Jun 14, 10 PM $0.0006
+0.67%
$60,000 $5,819
Jun 14, 9 PM $0.000595
+1.36%
$59,500 $4,812
Jun 14, 8 PM $0.000587
-0.17%
$58,700 $4,277
Jun 14, 7 PM $0.000588
+0.51%
$58,800 $4,189
Jun 14, 6 PM $0.000585
+0.00%
$58,500 $4,394
Jun 14, 5 PM $0.000585
-0.51%
$58,500 $4,503
Jun 14, 4 PM $0.000588
+0.51%
$58,800 $4,821
Jun 14, 3 PM $0.000585
-0.51%
$58,500 $5,021
Jun 14, 2 PM $0.000588
-0.34%
$58,800 $5,135
Jun 14, 1 PM $0.000588
-0.51%
$58,800 $4,982
Jun 14, 12 PM $0.000589
+0.00%
$58,900 $5,018
Jun 14, 11 AM $0.000589
-0.51%
$58,900 $5,365
Jun 14, 10 AM $0.000592
+0.34%
$59,200 $5,522
Jun 14, 9 AM $0.00059
-0.34%
$59,000 $5,590
Jun 14, 8 AM $0.000592
+0.51%
$59,200 $5,682
Jun 14, 7 AM $0.000589
+0.00%
$58,900 $5,852
Jun 14, 6 AM $0.000589
+0.00%
$58,900 $6,051
Jun 14, 5 AM $0.000588
-0.51%
$58,800 $6,293
Jun 14, 4 AM $0.000591
-0.17%
$59,100 $6,400
Jun 14, 3 AM $0.000589
-0.51%
$58,900 $6,421
Jun 14, 2 AM $0.000592
+0.34%
$59,200 $6,551
Jun 14, 1 AM $0.000589
-0.51%
$58,900 $6,577
Jun 14, 12 AM $0.00059
-0.34%
$59,000 $6,687
Jun 13, 11 PM $0.000592
+0.00%
$59,200 $6,627