Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.000596
+0.17%
$59,600 $6,609
Jun 18, 12 AM $0.000592
+0.34%
$59,200 $6,663
Jun 17, 11 PM $0.00059
-0.34%
$59,000 $6,513
Jun 17, 10 PM $0.000591
-0.51%
$59,100 $6,520
Jun 17, 9 PM $0.000594
-0.17%
$59,400 $6,539
Jun 17, 8 PM $0.000591
+0.17%
$59,100 $6,537
Jun 17, 7 PM $0.000594
-1.66%
$59,400 $6,283
Jun 17, 6 PM $0.000604
-0.82%
$60,400 $5,637
Jun 17, 5 PM $0.000601
-0.66%
$60,100 $5,040
Jun 17, 4 PM $0.000606
+0.66%
$60,600 $4,834
Jun 17, 3 PM $0.000601
+0.50%
$60,100 $4,702
Jun 17, 2 PM $0.000598
+0.00%
$59,800 $4,622
Jun 17, 1 PM $0.000598
+0.50%
$59,800 $4,786
Jun 17, 12 PM $0.000595
+0.17%
$59,500 $4,907
Jun 17, 11 AM $0.000595
+0.17%
$59,500 $4,761
Jun 17, 10 AM $0.000596
-0.50%
$59,600 $4,684
Jun 17, 9 AM $0.000596
+0.17%
$59,600 $4,664
Jun 17, 8 AM $0.000598
-0.33%
$59,800 $4,793
Jun 17, 7 AM $0.000602
+0.33%
$60,200 $4,698
Jun 17, 6 AM $0.0006
+0.00%
$60,000 $4,767
Jun 17, 5 AM $0.000601
-0.17%
$60,100 $4,747
Jun 17, 4 AM $0.000603
-0.17%
$60,300 $4,759
Jun 17, 3 AM $0.000603
-0.17%
$60,300 $4,786
Jun 17, 2 AM $0.000604
+0.17%
$60,400 $4,862
Jun 17, 1 AM $0.000603
+0.50%
$60,300 $5,210
Jun 17, 12 AM $0.0006
-0.33%
$60,000 $5,196
Jun 16, 11 PM $0.000603
+0.17%
$60,300 $5,615
Jun 16, 10 PM $0.000602
+0.33%
$60,200 $5,847
Jun 16, 9 PM $0.0006
+0.00%
$60,000 $6,069
Jun 16, 8 PM $0.000601
-0.33%
$60,100 $6,196
Jun 16, 7 PM $0.000603
+0.67%
$60,300 $6,898
Jun 16, 6 PM $0.000599
+0.34%
$59,900 $7,503
Jun 16, 5 PM $0.000596
+0.51%
$59,600 $8,057
Jun 16, 4 PM $0.000597
+0.51%
$59,700 $8,724
Jun 16, 3 PM $0.000593
+0.17%
$59,300 $9,505
Jun 16, 2 PM $0.000591
-0.67%
$59,100 $10,298
Jun 16, 1 PM $0.000599
-0.50%
$59,900 $11,162
Jun 16, 12 PM $0.000599
-2.92%
$59,900 $12,337
Jun 16, 11 AM $0.000617
-0.64%
$61,700 $13,345
Jun 16, 10 AM $0.000618
-0.48%
$61,800 $13,990
Jun 16, 9 AM $0.000619
-0.80%
$61,900 $14,339
Jun 16, 8 AM $0.000621
+0.16%
$62,100 $14,331
Jun 16, 7 AM $0.00062
+0.81%
$62,000 $14,348
Jun 16, 6 AM $0.000615
+0.49%
$61,500 $14,459
Jun 16, 5 AM $0.000612
+0.00%
$61,200 $14,614
Jun 16, 4 AM $0.000612
+0.00%
$61,200 $14,749
Jun 16, 3 AM $0.000612
+0.00%
$61,200 $15,026
Jun 16, 2 AM $0.000612
-0.33%
$61,200 $15,252
Jun 16, 1 AM $0.000614
-0.65%
$61,400 $15,150
Jun 16, 12 AM $0.000618
+0.00%
$61,800 $15,490