Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPI Historical Data

PUPI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $0.00059
-0.34%
$59,000 $2,670
Jun 20, 2 AM $0.000592
+0.00%
$59,200 $2,807
Jun 20, 1 AM $0.000591
-0.51%
$59,100 $2,879
Jun 20, 12 AM $0.000594
+0.51%
$59,400 $2,861
Jun 19, 11 PM $0.000591
+0.17%
$59,100 $2,728
Jun 19, 10 PM $0.00059
+0.34%
$59,000 $2,659
Jun 19, 9 PM $0.000588
+0.17%
$58,800 $2,698
Jun 19, 8 PM $0.000587
-0.34%
$58,700 $2,736
Jun 19, 7 PM $0.000588
+0.00%
$58,800 $2,829
Jun 19, 6 PM $0.000588
-0.51%
$58,800 $2,794
Jun 19, 5 PM $0.000591
+0.85%
$59,100 $2,811
Jun 19, 4 PM $0.000588
+0.17%
$58,800 $2,775
Jun 19, 3 PM $0.000588
-0.51%
$58,800 $3,169
Jun 19, 2 PM $0.000591
+0.17%
$59,100 $3,417
Jun 19, 1 PM $0.000588
+0.68%
$58,800 $3,370
Jun 19, 12 PM $0.000582
-0.17%
$58,200 $3,355
Jun 19, 11 AM $0.000583
+0.17%
$58,300 $3,306
Jun 19, 10 AM $0.000582
-0.68%
$58,200 $3,357
Jun 19, 9 AM $0.000585
+0.34%
$58,500 $3,372
Jun 19, 8 AM $0.000583
-0.34%
$58,300 $3,333
Jun 19, 7 AM $0.000584
-0.17%
$58,400 $3,306
Jun 19, 6 AM $0.000586
+0.34%
$58,600 $3,318
Jun 19, 5 AM $0.000584
-0.17%
$58,400 $3,491
Jun 19, 4 AM $0.000585
-0.51%
$58,500 $3,539
Jun 19, 3 AM $0.000588
-0.34%
$58,800 $3,660
Jun 19, 2 AM $0.00059
+0.34%
$59,000 $3,681
Jun 19, 1 AM $0.000588
-0.17%
$58,800 $3,619
Jun 19, 12 AM $0.000589
+0.00%
$58,900 $3,744
Jun 18, 11 PM $0.000585
-0.17%
$58,500 $3,911
Jun 18, 10 PM $0.000586
-0.34%
$58,600 $3,961
Jun 18, 9 PM $0.000588
-0.17%
$58,800 $4,205
Jun 18, 8 PM $0.000589
+0.68%
$58,900 $4,164
Jun 18, 7 PM $0.000585
+0.34%
$58,500 $4,289
Jun 18, 6 PM $0.000582
-0.34%
$58,200 $5,101
Jun 18, 5 PM $0.000584
-0.34%
$58,400 $5,730
Jun 18, 4 PM $0.000582
+0.17%
$58,200 $5,843
Jun 18, 3 PM $0.000582
-1.52%
$58,200 $5,686
Jun 18, 2 PM $0.000589
-0.67%
$58,900 $5,605
Jun 18, 1 PM $0.000588
-1.01%
$58,800 $5,794
Jun 18, 12 PM $0.000595
+0.51%
$59,500 $5,816
Jun 18, 11 AM $0.000592
-0.50%
$59,200 $6,066
Jun 18, 10 AM $0.000592
-0.50%
$59,200 $6,234
Jun 18, 9 AM $0.000594
+0.00%
$59,400 $6,305
Jun 18, 8 AM $0.000592
-0.17%
$59,200 $6,381
Jun 18, 7 AM $0.000593
+0.34%
$59,300 $6,588
Jun 18, 6 AM $0.000588
-0.34%
$58,800 $6,653
Jun 18, 5 AM $0.00059
+0.68%
$59,000 $6,566
Jun 18, 4 AM $0.000585
-1.52%
$58,500 $6,600
Jun 18, 3 AM $0.000594
-0.17%
$59,400 $6,554
Jun 18, 2 AM $0.000595
+0.00%
$59,500 $6,545